SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,266 Value ($000) $10,631 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 151,581 Value ($000) $12,481 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 150,642 Value ($000) $11,410 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 151,368 Value ($000) $11,359 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 168,874 Value ($000) $12,912 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 180,942 Value ($000) $14,124 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 193,075 Value ($000) $13,784 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 239,103 Value ($000) $19,410 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 263,746 Value ($000) $19,288 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 266,355 Value ($000) $17,593 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 279,740 Value ($000) $20,757 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 305,542 Value ($000) $23,597 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 305,065 Value ($000) $23,322 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 304,208 Value ($000) $21,511 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 323,193 Value ($000) $27,378 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 332,585 Value ($000) $27,156 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 348,837 Value ($000) $27,401 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 340,270 Value ($000) $26,711 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 311,343 Value ($000) $24,207 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 313,455 Value ($000) $24,681 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 286,618 Value ($000) $21,284 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 267,911 Value ($000) $16,669 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 267,228 Value ($000) $14,607 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 271,410 Value ($000) $12,384 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 300,199 Value ($000) $25,679 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 294,968 Value ($000) $23,420 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 293,337 Value ($000) $20,745 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 307,435 Value ($000) $20,524 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 316,333 Value ($000) $19,821 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 329,148 Value ($000) $24,110 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 340,400 Value ($000) $23,246 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 343,766 Value ($000) $20,612 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 358,178 Value ($000) $21,752 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 363,090 Value ($000) $19,589 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 363,083 Value ($000) $18,274 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 361,017 Value ($000) $18,744 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 361,017 Value ($000) $19,044 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 356,984 Value ($000) $17,496 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 356,984 Value ($000) $18,113 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 264,276 Value ($000) $12,350 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 230,281 Value ($000) $9,442 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 244,167 Value ($000) $9,515 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 263,437 Value ($000) $9,510 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 452,120 Value ($000) $17,058 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 437,751 Value ($000) $17,374 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 438,009 Value ($000) $16,622 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 459,599 Value ($000) $17,212 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 474,643 Value ($000) $17,149 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 513,827 Value ($000) $18,549 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 550,827 Value ($000) $17,533 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 585,753 Value ($000) $20,009 Avg Close $24.40 Range $23.45 - $25.08