SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 516,158 Value ($000) $41,902 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 519,554 Value ($000) $37,995 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 527,486 Value ($000) $34,840 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 439,568 Value ($000) $32,616 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 395,080 Value ($000) $30,512 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 372,470 Value ($000) $28,475 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 305,930 Value ($000) $21,632 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 309,205 Value ($000) $26,193 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 324,422 Value ($000) $26,489 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 418,227 Value ($000) $32,851 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 434,209 Value ($000) $34,085 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 439,220 Value ($000) $34,149 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 505,125 Value ($000) $39,774 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 486,810 Value ($000) $36,151 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 488,805 Value ($000) $30,413 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 374,918 Value ($000) $20,493 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 334,529 Value ($000) $15,265 Avg Close $58.83 Range $22.11 - $72.38