SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,214 Value ($000) $5,837 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 78,949 Value ($000) $6,501 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 76,159 Value ($000) $5,768 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 77,574 Value ($000) $5,821 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 79,211 Value ($000) $6,056 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 77,595 Value ($000) $6,057 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 76,935 Value ($000) $5,492 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 76,792 Value ($000) $6,234 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 77,860 Value ($000) $5,694 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 77,513 Value ($000) $5,120 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 77,045 Value ($000) $5,717 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 76,956 Value ($000) $5,943 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 80,925 Value ($000) $6,187 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 81,580 Value ($000) $5,769 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 79,562 Value ($000) $6,740 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 79,183 Value ($000) $6,465 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 82,345 Value ($000) $6,468 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 82,080 Value ($000) $6,443 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 82,301 Value ($000) $6,399 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 82,066 Value ($000) $6,462 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 79,956 Value ($000) $5,938 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 77,165 Value ($000) $4,801 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 78,014 Value ($000) $4,264 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 85,556 Value ($000) $3,904 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 85,656 Value ($000) $7,327 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 85,716 Value ($000) $6,806 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 85,741 Value ($000) $6,064 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 85,341 Value ($000) $5,697 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 86,231 Value ($000) $5,403 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 86,576 Value ($000) $6,342 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 87,051 Value ($000) $5,945 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 90,951 Value ($000) $5,453 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 93,901 Value ($000) $5,703 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 94,101 Value ($000) $5,077 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 96,601 Value ($000) $4,862 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 97,251 Value ($000) $5,049 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 97,751 Value ($000) $5,412 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 103,263 Value ($000) $5,061 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 107,313 Value ($000) $5,445 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 108,303 Value ($000) $5,061 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 108,303 Value ($000) $4,440 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 108,303 Value ($000) $4,221 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 121,210 Value ($000) $4,376 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 121,210 Value ($000) $4,573 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 122,085 Value ($000) $4,846 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 123,635 Value ($000) $4,692 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 127,065 Value ($000) $4,759 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 132,115 Value ($000) $4,773 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 133,097 Value ($000) $4,805 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 159,552 Value ($000) $5,079 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 170,024 Value ($000) $5,808 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,214	$5,837	$75.50	$71.73 - $82.52
Q3 2025	78,949	$6,501	$78.85	$73.75 - $82.09
Q2 2025	76,159	$5,768	$71.09	$65.74 - $74.80
Q1 2025	77,574	$5,821	$71.30	$67.88 - $76.67
Q4 2024	79,211	$6,056	$73.94	$70.04 - $79.45
Q3 2024	77,595	$6,057	$72.12	$66.19 - $76.44
Q2 2024	76,935	$5,492	$71.17	$66.83 - $77.00
Q1 2024	76,792	$6,234	$74.59	$68.56 - $78.48
Q4 2023	77,860	$5,694	$64.89	$58.53 - $71.19
Q3 2023	77,513	$5,120	$67.04	$60.49 - $73.03
Q2 2023	77,045	$5,717	$68.53	$64.16 - $72.79
Q1 2023	76,956	$5,943	$70.68	$66.34 - $75.88
Q4 2022	80,925	$6,187	$73.92	$64.57 - $80.00
Q3 2022	81,580	$5,769	$75.73	$64.20 - $80.78
Q2 2022	79,562	$6,740	$75.73	$68.03 - $82.75
Q1 2022	79,183	$6,465	$72.65	$66.49 - $80.20
Q4 2021	82,345	$6,468	$68.78	$60.81 - $74.93
Q3 2021	82,080	$6,443	$67.77	$61.22 - $73.52
Q2 2021	82,301	$6,399	$71.31	$65.53 - $76.59
Q1 2021	82,066	$6,462	$68.07	$61.43 - $73.74
Q4 2020	79,956	$5,938	$60.02	$47.01 - $68.21
Q3 2020	77,165	$4,801	$50.42	$43.36 - $60.25
Q2 2020	78,014	$4,264	$45.18	$31.97 - $55.88
Q1 2020	85,556	$3,904	$58.83	$22.11 - $72.38
Q4 2019	85,656	$7,327	$68.51	$65.42 - $72.72
Q3 2019	85,716	$6,806	$61.77	$56.20 - $66.93
Q2 2019	85,741	$6,064	$59.55	$55.05 - $63.40
Q1 2019	85,341	$5,697	$54.12	$50.74 - $56.49
Q4 2018	86,231	$5,403	$55.73	$49.15 - $60.81
Q3 2018	86,576	$6,342	$59.27	$54.12 - $62.51
Q2 2018	87,051	$5,945	$52.26	$47.29 - $56.37
Q1 2018	90,951	$5,453	$49.25	$45.57 - $52.29
Q4 2017	93,901	$5,703	$45.82	$42.30 - $50.78
Q3 2017	94,101	$5,077	$41.82	$39.27 - $43.79
Q2 2017	96,601	$4,862	$42.64	$39.31 - $44.80
Q1 2017	97,251	$5,049	$42.05	$39.60 - $44.40
Q4 2016	97,751	$5,412	$40.96	$37.19 - $45.01
Q3 2016	103,263	$5,061	$40.25	$38.16 - $42.29
Q2 2016	107,313	$5,445	$37.68	$35.19 - $39.77
Q1 2016	108,303	$5,061	$33.38	$30.05 - $36.52
Q4 2015	108,303	$4,440	$31.48	$29.43 - $32.26
Q3 2015	108,303	$4,221	$29.07	$27.00 - $31.89
Q2 2015	121,210	$4,376	$28.27	$27.08 - $29.46
Q1 2015	121,210	$4,573	$29.54	$28.35 - $31.08
Q4 2014	122,085	$4,846	$28.86	$26.66 - $30.63
Q3 2014	123,635	$4,692	$27.57	$26.22 - $28.69
Q2 2014	127,065	$4,759	$26.91	$25.88 - $27.84
Q1 2014	132,115	$4,773	$26.11	$24.77 - $26.95
Q4 2013	133,097	$4,805	$24.38	$22.45 - $31.30
Q3 2013	159,552	$5,079	$23.98	$22.42 - $25.77
Q2 2013	170,024	$5,808	$24.40	$23.45 - $25.08