SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $233 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,564 Value ($000) $293 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 4,099 Value ($000) $310 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,099 Value ($000) $308 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,245 Value ($000) $325 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,582 Value ($000) $358 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,539 Value ($000) $324 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,539 Value ($000) $368 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,777 Value ($000) $349 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,953 Value ($000) $327 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,777 Value ($000) $354 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,777 Value ($000) $369 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,699 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,701 Value ($000) $332 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,797 Value ($000) $406 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,865 Value ($000) $397 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,865 Value ($000) $382 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,652 Value ($000) $365 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,672 Value ($000) $363 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,672 Value ($000) $368 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,787 Value ($000) $355 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 2,678 Value ($000) $229 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,678 Value ($000) $213 Avg Close $61.77 Range $56.20 - $66.93
Q4 2013
Shares 8,502 Value ($000) $307 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 11,426 Value ($000) $364 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 26,062 Value ($000) $891 Avg Close $24.40 Range $23.45 - $25.08