SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,190 Value ($000) $53,734 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 727,885 Value ($000) $59,934 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 724,449 Value ($000) $54,870 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 759,836 Value ($000) $57,018 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 887,855 Value ($000) $67,885 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 773,051 Value ($000) $60,344 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 744,523 Value ($000) $53,151 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 735,657 Value ($000) $59,721 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 690,586 Value ($000) $50,503 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 678,634 Value ($000) $44,824 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 659,686 Value ($000) $48,949 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 659,999 Value ($000) $50,972 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 653,768 Value ($000) $50 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 641,992 Value ($000) $45,395 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 715,396 Value ($000) $60,601 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 698,610 Value ($000) $57,042 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 697,495 Value ($000) $54,788 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 405,474 Value ($000) $31,830 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 136,949 Value ($000) $10,648 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 136,990 Value ($000) $10,787 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 137,680 Value ($000) $10,224 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 137,508 Value ($000) $8,556 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 181,133 Value ($000) $9,901 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 166,287 Value ($000) $7,588 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 119,075 Value ($000) $10,186 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 113,531 Value ($000) $9,014 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 104,314 Value ($000) $7,377 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 103,514 Value ($000) $6,911 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 133,330 Value ($000) $8,354 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 141,329 Value ($000) $10,352 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 141,132 Value ($000) $9,638 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 139,793 Value ($000) $8,382 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 145,112 Value ($000) $8,813 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 170,348 Value ($000) $9,190 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 174,098 Value ($000) $8,762 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 236,570 Value ($000) $12,283 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 2,153,024 Value ($000) $119,213 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 2,403,601 Value ($000) $117,800 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 2,529,502 Value ($000) $128,347 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 2,539,404 Value ($000) $118,666 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 2,538,594 Value ($000) $104,082 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 2,483,823 Value ($000) $96,795 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 3,079,976 Value ($000) $111,187 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 2,798,148 Value ($000) $105,574 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 2,778,312 Value ($000) $110,271 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 2,617,105 Value ($000) $99,319 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 2,598,649 Value ($000) $97,319 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 2,405,235 Value ($000) $86,901 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 2,409,077 Value ($000) $86,968 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 2,134,732 Value ($000) $67,949 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,941,841 Value ($000) $66,333 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,190	$53,734	$75.50	$71.73 - $82.52
Q3 2025	727,885	$59,934	$78.85	$73.75 - $82.09
Q2 2025	724,449	$54,870	$71.09	$65.74 - $74.80
Q1 2025	759,836	$57,018	$71.30	$67.88 - $76.67
Q4 2024	887,855	$67,885	$73.94	$70.04 - $79.45
Q3 2024	773,051	$60,344	$72.12	$66.19 - $76.44
Q2 2024	744,523	$53,151	$71.17	$66.83 - $77.00
Q1 2024	735,657	$59,721	$74.59	$68.56 - $78.48
Q4 2023	690,586	$50,503	$64.89	$58.53 - $71.19
Q3 2023	678,634	$44,824	$67.04	$60.49 - $73.03
Q2 2023	659,686	$48,949	$68.53	$64.16 - $72.79
Q1 2023	659,999	$50,972	$70.68	$66.34 - $75.88
Q4 2022	653,768	$50	$73.92	$64.57 - $80.00
Q3 2022	641,992	$45,395	$75.73	$64.20 - $80.78
Q2 2022	715,396	$60,601	$75.73	$68.03 - $82.75
Q1 2022	698,610	$57,042	$72.65	$66.49 - $80.20
Q4 2021	697,495	$54,788	$68.78	$60.81 - $74.93
Q3 2021	405,474	$31,830	$67.77	$61.22 - $73.52
Q2 2021	136,949	$10,648	$71.31	$65.53 - $76.59
Q1 2021	136,990	$10,787	$68.07	$61.43 - $73.74
Q4 2020	137,680	$10,224	$60.02	$47.01 - $68.21
Q3 2020	137,508	$8,556	$50.42	$43.36 - $60.25
Q2 2020	181,133	$9,901	$45.18	$31.97 - $55.88
Q1 2020	166,287	$7,588	$58.83	$22.11 - $72.38
Q4 2019	119,075	$10,186	$68.51	$65.42 - $72.72
Q3 2019	113,531	$9,014	$61.77	$56.20 - $66.93
Q2 2019	104,314	$7,377	$59.55	$55.05 - $63.40
Q1 2019	103,514	$6,911	$54.12	$50.74 - $56.49
Q4 2018	133,330	$8,354	$55.73	$49.15 - $60.81
Q3 2018	141,329	$10,352	$59.27	$54.12 - $62.51
Q2 2018	141,132	$9,638	$52.26	$47.29 - $56.37
Q1 2018	139,793	$8,382	$49.25	$45.57 - $52.29
Q4 2017	145,112	$8,813	$45.82	$42.30 - $50.78
Q3 2017	170,348	$9,190	$41.82	$39.27 - $43.79
Q2 2017	174,098	$8,762	$42.64	$39.31 - $44.80
Q1 2017	236,570	$12,283	$42.05	$39.60 - $44.40
Q4 2016	2,153,024	$119,213	$40.96	$37.19 - $45.01
Q3 2016	2,403,601	$117,800	$40.25	$38.16 - $42.29
Q2 2016	2,529,502	$128,347	$37.68	$35.19 - $39.77
Q1 2016	2,539,404	$118,666	$33.38	$30.05 - $36.52
Q4 2015	2,538,594	$104,082	$31.48	$29.43 - $32.26
Q3 2015	2,483,823	$96,795	$29.07	$27.00 - $31.89
Q2 2015	3,079,976	$111,187	$28.27	$27.08 - $29.46
Q1 2015	2,798,148	$105,574	$29.54	$28.35 - $31.08
Q4 2014	2,778,312	$110,271	$28.86	$26.66 - $30.63
Q3 2014	2,617,105	$99,319	$27.57	$26.22 - $28.69
Q2 2014	2,598,649	$97,319	$26.91	$25.88 - $27.84
Q1 2014	2,405,235	$86,901	$26.11	$24.77 - $26.95
Q4 2013	2,409,077	$86,968	$24.38	$22.45 - $31.30
Q3 2013	2,134,732	$67,949	$23.98	$22.42 - $25.77
Q2 2013	1,941,841	$66,333	$24.40	$23.45 - $25.08