SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,588 Value ($000) $12,865 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 179,079 Value ($000) $14,745 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 174,166 Value ($000) $13,191 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 195,959 Value ($000) $14,705 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 241,021 Value ($000) $18,428 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 256,558 Value ($000) $20,027 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 261,489 Value ($000) $18,668 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 260,948 Value ($000) $21,184 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 288,091 Value ($000) $21,068 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 291,409 Value ($000) $19,248 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 367,741 Value ($000) $27,286 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 366,419 Value ($000) $28,299 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 371,571 Value ($000) $28,407 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 380,256 Value ($000) $26,888 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 283,318 Value ($000) $24,000 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 289,217 Value ($000) $23,614 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 283,753 Value ($000) $22,288 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 281,402 Value ($000) $22,090 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 281,764 Value ($000) $21,907 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 276,485 Value ($000) $21,770 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 303,571 Value ($000) $22,543 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 293,813 Value ($000) $18,281 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 306,638 Value ($000) $16,761 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 325,251 Value ($000) $14,842 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 377,454 Value ($000) $32,288 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 676,445 Value ($000) $53,710 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 726,229 Value ($000) $51,359 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 700,320 Value ($000) $46,754 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 672,876 Value ($000) $42,162 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 625,459 Value ($000) $45,815 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 571,228 Value ($000) $39,009 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 81,745 Value ($000) $4,902 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 83,078 Value ($000) $5,045 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 83,972 Value ($000) $4,530 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 84,964 Value ($000) $4,276 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 69,496 Value ($000) $3,608 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 68,265 Value ($000) $3,779 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 69,126 Value ($000) $3,388 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 70,851 Value ($000) $3,595 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 77,740 Value ($000) $3,633 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 112,263 Value ($000) $4,603 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 108,809 Value ($000) $4,240 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 111,311 Value ($000) $4,018 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 121,041 Value ($000) $4,567 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 115,250 Value ($000) $4,574 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 119,754 Value ($000) $4,545 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 118,324 Value ($000) $4,431 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 111,446 Value ($000) $4,026 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 112,446 Value ($000) $4,059 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 112,126 Value ($000) $3,569 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 146,582 Value ($000) $5,007 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 138,066 Value ($000) $4,856 Avg Close $22.81 Range $21.49 - $25.05