SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,529 Value ($000) $3,078 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 44,384 Value ($000) $3,760 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 42,797 Value ($000) $3,494 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 37,415 Value ($000) $2,939 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 30,865 Value ($000) $2,423 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,226 Value ($000) $251 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,226 Value ($000) $254 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,267 Value ($000) $243 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,230 Value ($000) $263 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,030 Value ($000) $330 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,177 Value ($000) $236 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,028 Value ($000) $516 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,028 Value ($000) $479 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,378 Value ($000) $310 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,557 Value ($000) $304 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,430 Value ($000) $215 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,180 Value ($000) $526 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,320 Value ($000) $500 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,320 Value ($000) $439 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 12,110 Value ($000) $736 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 8,420 Value ($000) $454 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,630 Value ($000) $183 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,910 Value ($000) $203 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,598 Value ($000) $310 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 6,632 Value ($000) $325 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,002 Value ($000) $406 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 13,344 Value ($000) $624 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,531 Value ($000) $637 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 20,096 Value ($000) $783 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 26,358 Value ($000) $951 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 26,545 Value ($000) $1,001 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 29,514 Value ($000) $1,171 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 32,552 Value ($000) $1,236 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 33,792 Value ($000) $1,265 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 34,757 Value ($000) $1,256 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 35,181 Value ($000) $1,270 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 38,172 Value ($000) $1,216 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 44,310 Value ($000) $1,513 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 49,833 Value ($000) $1,745 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 54,920 Value ($000) $1,738 Avg Close — Range —
Q3 2012
Shares 24,408 Value ($000) $763 Avg Close — Range —
Q2 2012
Shares 18,177 Value ($000) $542 Avg Close — Range —
Q1 2012
Shares 20,112 Value ($000) $600 Avg Close — Range —
Q4 2011
Shares 25,322 Value ($000) $743 Avg Close — Range —
Q3 2011
Shares 25,572 Value ($000) $662 Avg Close — Range —
Q2 2011
Shares 28,616 Value ($000) $892 Avg Close — Range —
Q1 2011
Shares 33,000 Value ($000) $914 Avg Close — Range —
Q4 2010
Shares 37,383 Value ($000) $1,099 Avg Close — Range —