SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,823 Value ($000) $2,640 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,327 Value ($000) $3,156 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 39,865 Value ($000) $3,019 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 35,215 Value ($000) $2,643 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 35,865 Value ($000) $2,742 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 43,958 Value ($000) $3,431 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 44,036 Value ($000) $3,144 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 76,344 Value ($000) $6,198 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 74,492 Value ($000) $5,448 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 109,148 Value ($000) $8,099 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 109,148 Value ($000) $8,099 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 311,346 Value ($000) $24,045 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 511,399 Value ($000) $39,096 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 507,337 Value ($000) $35,874 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 505,910 Value ($000) $42,856 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 500,351 Value ($000) $40,854 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 486,699 Value ($000) $38,230 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 488,613 Value ($000) $38,356 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 494,170 Value ($000) $38,422 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 483,883 Value ($000) $38,101 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 291,272 Value ($000) $21,630 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 20,788 Value ($000) $1,293 Avg Close $50.42 Range $43.36 - $60.25

Q1 2020

Shares 18,134 Value ($000) $827 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 20,011 Value ($000) $1,712 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 20,261 Value ($000) $1,609 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 20,336 Value ($000) $1,438 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 20,701 Value ($000) $1,382 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 21,101 Value ($000) $1,322 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 17,499 Value ($000) $1,282 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,849 Value ($000) $1,219 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 18,049 Value ($000) $1,082 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 17,649 Value ($000) $1,072 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 16,649 Value ($000) $898 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 16,649 Value ($000) $838 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 16,900 Value ($000) $877 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 22,505 Value ($000) $1,246 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 21,321 Value ($000) $1,045 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 21,597 Value ($000) $1,096 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 25,927 Value ($000) $1,212 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 20,647 Value ($000) $847 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 21,547 Value ($000) $840 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 21,647 Value ($000) $781 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 22,347 Value ($000) $843 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 22,347 Value ($000) $887 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 25,447 Value ($000) $966 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 23,747 Value ($000) $889 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 24,247 Value ($000) $876 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 24,047 Value ($000) $868 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 21,771 Value ($000) $693 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 21,821 Value ($000) $745 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,823	$2,640	$75.50	$71.73 - $82.52
Q3 2025	38,327	$3,156	$78.85	$73.75 - $82.09
Q2 2025	39,865	$3,019	$71.09	$65.74 - $74.80
Q1 2025	35,215	$2,643	$71.30	$67.88 - $76.67
Q4 2024	35,865	$2,742	$73.94	$70.04 - $79.45
Q3 2024	43,958	$3,431	$72.12	$66.19 - $76.44
Q2 2024	44,036	$3,144	$71.17	$66.83 - $77.00
Q1 2024	76,344	$6,198	$74.59	$68.56 - $78.48
Q4 2023	74,492	$5,448	$64.89	$58.53 - $71.19
Q3 2023	109,148	$8,099	$67.04	$60.49 - $73.03
Q2 2023	109,148	$8,099	$68.53	$64.16 - $72.79
Q1 2023	311,346	$24,045	$70.68	$66.34 - $75.88
Q4 2022	511,399	$39,096	$73.92	$64.57 - $80.00
Q3 2022	507,337	$35,874	$75.73	$64.20 - $80.78
Q2 2022	505,910	$42,856	$75.73	$68.03 - $82.75
Q1 2022	500,351	$40,854	$72.65	$66.49 - $80.20
Q4 2021	486,699	$38,230	$68.78	$60.81 - $74.93
Q3 2021	488,613	$38,356	$67.77	$61.22 - $73.52
Q2 2021	494,170	$38,422	$71.31	$65.53 - $76.59
Q1 2021	483,883	$38,101	$68.07	$61.43 - $73.74
Q4 2020	291,272	$21,630	$60.02	$47.01 - $68.21
Q3 2020	20,788	$1,293	$50.42	$43.36 - $60.25
Q1 2020	18,134	$827	$58.83	$22.11 - $72.38
Q4 2019	20,011	$1,712	$68.51	$65.42 - $72.72
Q3 2019	20,261	$1,609	$61.77	$56.20 - $66.93
Q2 2019	20,336	$1,438	$59.55	$55.05 - $63.40
Q1 2019	20,701	$1,382	$54.12	$50.74 - $56.49
Q4 2018	21,101	$1,322	$55.73	$49.15 - $60.81
Q3 2018	17,499	$1,282	$59.27	$54.12 - $62.51
Q2 2018	17,849	$1,219	$52.26	$47.29 - $56.37
Q1 2018	18,049	$1,082	$49.25	$45.57 - $52.29
Q4 2017	17,649	$1,072	$45.82	$42.30 - $50.78
Q3 2017	16,649	$898	$41.82	$39.27 - $43.79
Q2 2017	16,649	$838	$42.64	$39.31 - $44.80
Q1 2017	16,900	$877	$42.05	$39.60 - $44.40
Q4 2016	22,505	$1,246	$40.96	$37.19 - $45.01
Q3 2016	21,321	$1,045	$40.25	$38.16 - $42.29
Q2 2016	21,597	$1,096	$37.68	$35.19 - $39.77
Q1 2016	25,927	$1,212	$33.38	$30.05 - $36.52
Q4 2015	20,647	$847	$31.48	$29.43 - $32.26
Q3 2015	21,547	$840	$29.07	$27.00 - $31.89
Q2 2015	21,647	$781	$28.27	$27.08 - $29.46
Q1 2015	22,347	$843	$29.54	$28.35 - $31.08
Q4 2014	22,347	$887	$28.86	$26.66 - $30.63
Q3 2014	25,447	$966	$27.57	$26.22 - $28.69
Q2 2014	23,747	$889	$26.91	$25.88 - $27.84
Q1 2014	24,247	$876	$26.11	$24.77 - $26.95
Q4 2013	24,047	$868	$24.38	$22.45 - $31.30
Q3 2013	21,771	$693	$23.98	$22.42 - $25.77
Q2 2013	21,821	$745	$24.40	$23.45 - $25.08