SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,341 Value ($000) $577 Avg Close $58.83 Range $22.11 - $72.38
Q1 2019
Shares 9,096 Value ($000) $607 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,446 Value ($000) $592 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 9,446 Value ($000) $692 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 9,546 Value ($000) $652 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 10,136 Value ($000) $608 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,406 Value ($000) $639 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,406 Value ($000) $561 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,441 Value ($000) $525 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 10,766 Value ($000) $559 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,766 Value ($000) $596 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 10,826 Value ($000) $531 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,826 Value ($000) $549 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 12,341 Value ($000) $577 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,834 Value ($000) $526 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 13,384 Value ($000) $522 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 14,701 Value ($000) $531 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 15,231 Value ($000) $575 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 15,438 Value ($000) $613 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,898 Value ($000) $679 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,898 Value ($000) $670 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 17,898 Value ($000) $647 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 18,183 Value ($000) $656 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 18,183 Value ($000) $579 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 18,183 Value ($000) $621 Avg Close $24.40 Range $23.45 - $25.08