SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,537 Value ($000) $11,535 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 153,674 Value ($000) $12,654 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 153,870 Value ($000) $11,654 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 149,434 Value ($000) $11,214 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 148,499 Value ($000) $11,354 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 143,084 Value ($000) $11,169 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 140,098 Value ($000) $10,002 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 142,042 Value ($000) $11,531 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 139,798 Value ($000) $10,223 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 137,872 Value ($000) $9 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 136,345 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 134,530 Value ($000) $10 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 134,039 Value ($000) $10 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 159,749 Value ($000) $11,296 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 156,502 Value ($000) $13,257 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 156,095 Value ($000) $12,745 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 153,818 Value ($000) $12,082 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 137,037 Value ($000) $10,757 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 134,770 Value ($000) $10,478 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 133,026 Value ($000) $10,474 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 114,258 Value ($000) $8,485 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 84,232 Value ($000) $5,241 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 78,996 Value ($000) $4,317 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 107,333 Value ($000) $4,898 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 65,285 Value ($000) $5,584 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 63,079 Value ($000) $5,008 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 62,155 Value ($000) $4,396 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 58,748 Value ($000) $3,922 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 53,622 Value ($000) $3,360 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 52,413 Value ($000) $3,839 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 51,859 Value ($000) $3,541 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 48,919 Value ($000) $2,933 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 46,209 Value ($000) $2,806 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 40,865 Value ($000) $2,205 Avg Close $41.82 Range $39.27 - $43.79