SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $100 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,976 Value ($000) $245 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,804 Value ($000) $288 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,564 Value ($000) $718 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,810 Value ($000) $750 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 17,257 Value ($000) $1,347 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 18,822 Value ($000) $1,344 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 18,017 Value ($000) $1,463 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 18,902 Value ($000) $1,382 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 21,798 Value ($000) $1,440 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 24,797 Value ($000) $1,840 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 23,064 Value ($000) $1,781 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 26,185 Value ($000) $2,002 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,000 Value ($000) $1,485 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 15,016 Value ($000) $1,272 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,978 Value ($000) $406 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,043 Value ($000) $318 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,543 Value ($000) $278 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,553 Value ($000) $198 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,208 Value ($000) $95 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 941 Value ($000) $70 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,608 Value ($000) $100 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,333 Value ($000) $73 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,600 Value ($000) $119 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,600 Value ($000) $222 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,600 Value ($000) $206 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,600 Value ($000) $184 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 800 Value ($000) $53 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 800 Value ($000) $50 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 2,336 Value ($000) $171 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 2,336 Value ($000) $160 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,336 Value ($000) $140 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,336 Value ($000) $142 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,336 Value ($000) $126 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,336 Value ($000) $118 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,111 Value ($000) $110 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,111 Value ($000) $117 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,831 Value ($000) $90 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,831 Value ($000) $144 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,831 Value ($000) $86 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,831 Value ($000) $75 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 13,600 Value ($000) $529 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 14,075 Value ($000) $508 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 17,540 Value ($000) $662 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 22,940 Value ($000) $910 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 23,139 Value ($000) $878 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 27,939 Value ($000) $1,046 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 33,838 Value ($000) $1,223 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 40,821 Value ($000) $1,474 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 40,821 Value ($000) $1,299 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 41,521 Value ($000) $1,418 Avg Close $24.40 Range $23.45 - $25.08