SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 405 Value ($000) $22 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 405 Value ($000) $20 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 455 Value ($000) $24 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 455 Value ($000) $25 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 455 Value ($000) $22 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 560 Value ($000) $28 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 560 Value ($000) $26 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 560 Value ($000) $23 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 560 Value ($000) $22 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 444 Value ($000) $16 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 444 Value ($000) $17 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 40 Value ($000) $2 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 40 Value ($000) $2 Avg Close $27.57 Range $26.22 - $28.69