SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,547 Value ($000) $5,051 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 67,548 Value ($000) $5,562 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 67,127 Value ($000) $5,084 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 23,455 Value ($000) $1,760 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 23,495 Value ($000) $1,796 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 24,120 Value ($000) $1,883 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 24,375 Value ($000) $1,740 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 24,604 Value ($000) $1,997 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 25,444 Value ($000) $1,861 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 26,549 Value ($000) $1,754 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 27,495 Value ($000) $2,040 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 27,605 Value ($000) $2,132 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 27,585 Value ($000) $2,109 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 25,195 Value ($000) $1,782 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 24,813 Value ($000) $2,102 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 23,564 Value ($000) $1,924 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 23,613 Value ($000) $1,855 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 22,312 Value ($000) $1,752 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 22,181 Value ($000) $1,725 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 21,788 Value ($000) $1,716 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 21,860 Value ($000) $1,623 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 22,123 Value ($000) $1,377 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 21,988 Value ($000) $1,202 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 31,239 Value ($000) $1,425 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 32,500 Value ($000) $2,780 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 31,383 Value ($000) $2,492 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 28,686 Value ($000) $2,029 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 28,873 Value ($000) $1,928 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 29,101 Value ($000) $1,823 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 29,101 Value ($000) $2,132 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 29,726 Value ($000) $2,030 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 29,861 Value ($000) $1,790 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 29,931 Value ($000) $1,818 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 30,096 Value ($000) $1,624 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 31,131 Value ($000) $1,567 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 31,451 Value ($000) $1,633 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 31,351 Value ($000) $1,736 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 30,991 Value ($000) $1,519 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 29,936 Value ($000) $1,519 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 31,086 Value ($000) $1,453 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 31,086 Value ($000) $1,275 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 31,101 Value ($000) $1,212 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 38,136 Value ($000) $1,377 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 38,486 Value ($000) $1,452 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 39,011 Value ($000) $1,548 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 39,726 Value ($000) $1,507 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 39,748 Value ($000) $1,489 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 44,208 Value ($000) $1,597 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 44,393 Value ($000) $1,603 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 44,713 Value ($000) $1,423 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 45,208 Value ($000) $1,544 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,547	$5,051	$75.50	$71.73 - $82.52
Q3 2025	67,548	$5,562	$78.85	$73.75 - $82.09
Q2 2025	67,127	$5,084	$71.09	$65.74 - $74.80
Q1 2025	23,455	$1,760	$71.30	$67.88 - $76.67
Q4 2024	23,495	$1,796	$73.94	$70.04 - $79.45
Q3 2024	24,120	$1,883	$72.12	$66.19 - $76.44
Q2 2024	24,375	$1,740	$71.17	$66.83 - $77.00
Q1 2024	24,604	$1,997	$74.59	$68.56 - $78.48
Q4 2023	25,444	$1,861	$64.89	$58.53 - $71.19
Q3 2023	26,549	$1,754	$67.04	$60.49 - $73.03
Q2 2023	27,495	$2,040	$68.53	$64.16 - $72.79
Q1 2023	27,605	$2,132	$70.68	$66.34 - $75.88
Q4 2022	27,585	$2,109	$73.92	$64.57 - $80.00
Q3 2022	25,195	$1,782	$75.73	$64.20 - $80.78
Q2 2022	24,813	$2,102	$75.73	$68.03 - $82.75
Q1 2022	23,564	$1,924	$72.65	$66.49 - $80.20
Q4 2021	23,613	$1,855	$68.78	$60.81 - $74.93
Q3 2021	22,312	$1,752	$67.77	$61.22 - $73.52
Q2 2021	22,181	$1,725	$71.31	$65.53 - $76.59
Q1 2021	21,788	$1,716	$68.07	$61.43 - $73.74
Q4 2020	21,860	$1,623	$60.02	$47.01 - $68.21
Q3 2020	22,123	$1,377	$50.42	$43.36 - $60.25
Q2 2020	21,988	$1,202	$45.18	$31.97 - $55.88
Q1 2020	31,239	$1,425	$58.83	$22.11 - $72.38
Q4 2019	32,500	$2,780	$68.51	$65.42 - $72.72
Q3 2019	31,383	$2,492	$61.77	$56.20 - $66.93
Q2 2019	28,686	$2,029	$59.55	$55.05 - $63.40
Q1 2019	28,873	$1,928	$54.12	$50.74 - $56.49
Q4 2018	29,101	$1,823	$55.73	$49.15 - $60.81
Q3 2018	29,101	$2,132	$59.27	$54.12 - $62.51
Q2 2018	29,726	$2,030	$52.26	$47.29 - $56.37
Q1 2018	29,861	$1,790	$49.25	$45.57 - $52.29
Q4 2017	29,931	$1,818	$45.82	$42.30 - $50.78
Q3 2017	30,096	$1,624	$41.82	$39.27 - $43.79
Q2 2017	31,131	$1,567	$42.64	$39.31 - $44.80
Q1 2017	31,451	$1,633	$42.05	$39.60 - $44.40
Q4 2016	31,351	$1,736	$40.96	$37.19 - $45.01
Q3 2016	30,991	$1,519	$40.25	$38.16 - $42.29
Q2 2016	29,936	$1,519	$37.68	$35.19 - $39.77
Q1 2016	31,086	$1,453	$33.38	$30.05 - $36.52
Q4 2015	31,086	$1,275	$31.48	$29.43 - $32.26
Q3 2015	31,101	$1,212	$29.07	$27.00 - $31.89
Q2 2015	38,136	$1,377	$28.27	$27.08 - $29.46
Q1 2015	38,486	$1,452	$29.54	$28.35 - $31.08
Q4 2014	39,011	$1,548	$28.86	$26.66 - $30.63
Q3 2014	39,726	$1,507	$27.57	$26.22 - $28.69
Q2 2014	39,748	$1,489	$26.91	$25.88 - $27.84
Q1 2014	44,208	$1,597	$26.11	$24.77 - $26.95
Q4 2013	44,393	$1,603	$24.38	$22.45 - $31.30
Q3 2013	44,713	$1,423	$23.98	$22.42 - $25.77
Q2 2013	45,208	$1,544	$24.40	$23.45 - $25.08