SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,990 Value ($000) $486 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,290 Value ($000) $533 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,290 Value ($000) $482 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,490 Value ($000) $259 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,890 Value ($000) $300 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,050 Value ($000) $310 Avg Close $73.92 Range $64.57 - $80.00
Q1 2020
Shares 38,160 Value ($000) $1,741 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 42,310 Value ($000) $3,619 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 42,310 Value ($000) $3,359 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 46,545 Value ($000) $3,292 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 46,920 Value ($000) $3,132 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 49,170 Value ($000) $3,081 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 50,720 Value ($000) $3,715 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 58,035 Value ($000) $3,963 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 62,860 Value ($000) $3,769 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 63,035 Value ($000) $3,828 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 63,035 Value ($000) $3,401 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 63,535 Value ($000) $3,198 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 64,135 Value ($000) $3,330 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 66,685 Value ($000) $3,692 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 66,185 Value ($000) $3,244 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 67,185 Value ($000) $3,409 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 69,635 Value ($000) $3,254 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 64,335 Value ($000) $2,638 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 63,545 Value ($000) $2,476 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 63,545 Value ($000) $2,294 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 64,795 Value ($000) $2,445 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 64,795 Value ($000) $2,572 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 65,000 Value ($000) $2,467 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 68,500 Value ($000) $2,565 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 68,700 Value ($000) $2,482 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 64,500 Value ($000) $2,328 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 64,750 Value ($000) $2,061 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 67,150 Value ($000) $2,294 Avg Close $24.40 Range $23.45 - $25.08