SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,488 Value ($000) $777 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 10,488 Value ($000) $802 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 10,488 Value ($000) $819 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 14,388 Value ($000) $1,027 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,398 Value ($000) $1,250 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 15,398 Value ($000) $1,126 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 13,630 Value ($000) $900 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 12,128 Value ($000) $900 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 12,128 Value ($000) $937 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 160,199 Value ($000) $12,247 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 159,757 Value ($000) $11,296 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 158,910 Value ($000) $13,461 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 140,331 Value ($000) $11,458 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 140,331 Value ($000) $11,023 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 142,069 Value ($000) $11,152 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 142,069 Value ($000) $11,044 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 129,655 Value ($000) $10,213 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 129,655 Value ($000) $9,627 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 120,030 Value ($000) $7,464 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 53,942 Value ($000) $2,945 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 51,458 Value ($000) $2,349 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 51,458 Value ($000) $4,400 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 58,881 Value ($000) $4,673 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 423,721 Value ($000) $29,966 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 525,196 Value ($000) $35,059 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 540,357 Value ($000) $33,856 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 539,017 Value ($000) $39,483 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 631,073 Value ($000) $43,096 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 609,670 Value ($000) $36,556 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 309,683 Value ($000) $18,807 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 157,954 Value ($000) $8,522 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 161,346 Value ($000) $8,121 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 163,151 Value ($000) $8,471 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 167,373 Value ($000) $9,267 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 168,229 Value ($000) $8,245 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 162,756 Value ($000) $8,258 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 162,756 Value ($000) $7,606 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 487,031 Value ($000) $19,968 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 613,671 Value ($000) $23,915 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 706,104 Value ($000) $25,490 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,193,789 Value ($000) $45,042 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,094,730 Value ($000) $43,450 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 869,714 Value ($000) $33,006 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 979,283 Value ($000) $36,674 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 971,867 Value ($000) $35,114 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,112,841 Value ($000) $40,174 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,216,850 Value ($000) $38,732 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 931,626 Value ($000) $31,824 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,488	$777	$71.30	$67.88 - $76.67
Q4 2024	10,488	$802	$73.94	$70.04 - $79.45
Q3 2024	10,488	$819	$72.12	$66.19 - $76.44
Q2 2024	14,388	$1,027	$71.17	$66.83 - $77.00
Q1 2024	15,398	$1,250	$74.59	$68.56 - $78.48
Q4 2023	15,398	$1,126	$64.89	$58.53 - $71.19
Q3 2023	13,630	$900	$67.04	$60.49 - $73.03
Q2 2023	12,128	$900	$68.53	$64.16 - $72.79
Q1 2023	12,128	$937	$70.68	$66.34 - $75.88
Q4 2022	160,199	$12,247	$73.92	$64.57 - $80.00
Q3 2022	159,757	$11,296	$75.73	$64.20 - $80.78
Q2 2022	158,910	$13,461	$75.73	$68.03 - $82.75
Q1 2022	140,331	$11,458	$72.65	$66.49 - $80.20
Q4 2021	140,331	$11,023	$68.78	$60.81 - $74.93
Q3 2021	142,069	$11,152	$67.77	$61.22 - $73.52
Q2 2021	142,069	$11,044	$71.31	$65.53 - $76.59
Q1 2021	129,655	$10,213	$68.07	$61.43 - $73.74
Q4 2020	129,655	$9,627	$60.02	$47.01 - $68.21
Q3 2020	120,030	$7,464	$50.42	$43.36 - $60.25
Q2 2020	53,942	$2,945	$45.18	$31.97 - $55.88
Q1 2020	51,458	$2,349	$58.83	$22.11 - $72.38
Q4 2019	51,458	$4,400	$68.51	$65.42 - $72.72
Q3 2019	58,881	$4,673	$61.77	$56.20 - $66.93
Q2 2019	423,721	$29,966	$59.55	$55.05 - $63.40
Q1 2019	525,196	$35,059	$54.12	$50.74 - $56.49
Q4 2018	540,357	$33,856	$55.73	$49.15 - $60.81
Q3 2018	539,017	$39,483	$59.27	$54.12 - $62.51
Q2 2018	631,073	$43,096	$52.26	$47.29 - $56.37
Q1 2018	609,670	$36,556	$49.25	$45.57 - $52.29
Q4 2017	309,683	$18,807	$45.82	$42.30 - $50.78
Q3 2017	157,954	$8,522	$41.82	$39.27 - $43.79
Q2 2017	161,346	$8,121	$42.64	$39.31 - $44.80
Q1 2017	163,151	$8,471	$42.05	$39.60 - $44.40
Q4 2016	167,373	$9,267	$40.96	$37.19 - $45.01
Q3 2016	168,229	$8,245	$40.25	$38.16 - $42.29
Q2 2016	162,756	$8,258	$37.68	$35.19 - $39.77
Q1 2016	162,756	$7,606	$33.38	$30.05 - $36.52
Q4 2015	487,031	$19,968	$31.48	$29.43 - $32.26
Q3 2015	613,671	$23,915	$29.07	$27.00 - $31.89
Q2 2015	706,104	$25,490	$28.27	$27.08 - $29.46
Q1 2015	1,193,789	$45,042	$29.54	$28.35 - $31.08
Q4 2014	1,094,730	$43,450	$28.86	$26.66 - $30.63
Q3 2014	869,714	$33,006	$27.57	$26.22 - $28.69
Q2 2014	979,283	$36,674	$26.91	$25.88 - $27.84
Q1 2014	971,867	$35,114	$26.11	$24.77 - $26.95
Q4 2013	1,112,841	$40,174	$24.38	$22.45 - $31.30
Q3 2013	1,216,850	$38,732	$23.98	$22.42 - $25.77
Q2 2013	931,626	$31,824	$24.40	$23.45 - $25.08