SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,685 Value ($000) $18,399 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 81,392 Value ($000) $6,702 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 79,078 Value ($000) $5,989 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 85,316 Value ($000) $6,402 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 88,472 Value ($000) $6,765 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 82,750 Value ($000) $6,459 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 78,444 Value ($000) $5,600 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 82,724 Value ($000) $6,716 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 84,611 Value ($000) $6,188 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 90,069 Value ($000) $5,949 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 91,403 Value ($000) $6,782 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 92,256 Value ($000) $7,125 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 90,863 Value ($000) $6,946 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 85,871 Value ($000) $6,072 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 79,935 Value ($000) $6,771 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 66,574 Value ($000) $5,436 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 65,475 Value ($000) $5,143 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 63,623 Value ($000) $4,994 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 61,585 Value ($000) $4,788 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 57,567 Value ($000) $4,533 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 54,114 Value ($000) $4,019 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 49,504 Value ($000) $3,080 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 52,977 Value ($000) $2,896 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 465,315 Value ($000) $21,232 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 83,479 Value ($000) $7,141 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 84,277 Value ($000) $6,692 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 87,446 Value ($000) $6,184 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 92,490 Value ($000) $6,175 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 92,392 Value ($000) $5,789 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 98,866 Value ($000) $7,242 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 99,653 Value ($000) $6,805 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 93,399 Value ($000) $5,600 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 101,652 Value ($000) $6,173 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 101,797 Value ($000) $5,492 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 100,622 Value ($000) $5,064 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 119,874 Value ($000) $6,224 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 122,161 Value ($000) $6,764 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 121,529 Value ($000) $5,956 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 126,953 Value ($000) $6,442 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 54,273 Value ($000) $2,536 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 54,284 Value ($000) $2,226 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 61,583 Value ($000) $2,400 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 61,214 Value ($000) $2,210 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 89,969 Value ($000) $3,395 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 85,103 Value ($000) $3,378 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 90,569 Value ($000) $3,437 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 103,450 Value ($000) $3,874 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 93,839 Value ($000) $3,390 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 82,846 Value ($000) $2,991 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 82,900 Value ($000) $2,639 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 93,491 Value ($000) $3,194 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,685	$18,399	$75.50	$71.73 - $82.52
Q3 2025	81,392	$6,702	$78.85	$73.75 - $82.09
Q2 2025	79,078	$5,989	$71.09	$65.74 - $74.80
Q1 2025	85,316	$6,402	$71.30	$67.88 - $76.67
Q4 2024	88,472	$6,765	$73.94	$70.04 - $79.45
Q3 2024	82,750	$6,459	$72.12	$66.19 - $76.44
Q2 2024	78,444	$5,600	$71.17	$66.83 - $77.00
Q1 2024	82,724	$6,716	$74.59	$68.56 - $78.48
Q4 2023	84,611	$6,188	$64.89	$58.53 - $71.19
Q3 2023	90,069	$5,949	$67.04	$60.49 - $73.03
Q2 2023	91,403	$6,782	$68.53	$64.16 - $72.79
Q1 2023	92,256	$7,125	$70.68	$66.34 - $75.88
Q4 2022	90,863	$6,946	$73.92	$64.57 - $80.00
Q3 2022	85,871	$6,072	$75.73	$64.20 - $80.78
Q2 2022	79,935	$6,771	$75.73	$68.03 - $82.75
Q1 2022	66,574	$5,436	$72.65	$66.49 - $80.20
Q4 2021	65,475	$5,143	$68.78	$60.81 - $74.93
Q3 2021	63,623	$4,994	$67.77	$61.22 - $73.52
Q2 2021	61,585	$4,788	$71.31	$65.53 - $76.59
Q1 2021	57,567	$4,533	$68.07	$61.43 - $73.74
Q4 2020	54,114	$4,019	$60.02	$47.01 - $68.21
Q3 2020	49,504	$3,080	$50.42	$43.36 - $60.25
Q2 2020	52,977	$2,896	$45.18	$31.97 - $55.88
Q1 2020	465,315	$21,232	$58.83	$22.11 - $72.38
Q4 2019	83,479	$7,141	$68.51	$65.42 - $72.72
Q3 2019	84,277	$6,692	$61.77	$56.20 - $66.93
Q2 2019	87,446	$6,184	$59.55	$55.05 - $63.40
Q1 2019	92,490	$6,175	$54.12	$50.74 - $56.49
Q4 2018	92,392	$5,789	$55.73	$49.15 - $60.81
Q3 2018	98,866	$7,242	$59.27	$54.12 - $62.51
Q2 2018	99,653	$6,805	$52.26	$47.29 - $56.37
Q1 2018	93,399	$5,600	$49.25	$45.57 - $52.29
Q4 2017	101,652	$6,173	$45.82	$42.30 - $50.78
Q3 2017	101,797	$5,492	$41.82	$39.27 - $43.79
Q2 2017	100,622	$5,064	$42.64	$39.31 - $44.80
Q1 2017	119,874	$6,224	$42.05	$39.60 - $44.40
Q4 2016	122,161	$6,764	$40.96	$37.19 - $45.01
Q3 2016	121,529	$5,956	$40.25	$38.16 - $42.29
Q2 2016	126,953	$6,442	$37.68	$35.19 - $39.77
Q1 2016	54,273	$2,536	$33.38	$30.05 - $36.52
Q4 2015	54,284	$2,226	$31.48	$29.43 - $32.26
Q3 2015	61,583	$2,400	$29.07	$27.00 - $31.89
Q2 2015	61,214	$2,210	$28.27	$27.08 - $29.46
Q1 2015	89,969	$3,395	$29.54	$28.35 - $31.08
Q4 2014	85,103	$3,378	$28.86	$26.66 - $30.63
Q3 2014	90,569	$3,437	$27.57	$26.22 - $28.69
Q2 2014	103,450	$3,874	$26.91	$25.88 - $27.84
Q1 2014	93,839	$3,390	$26.11	$24.77 - $26.95
Q4 2013	82,846	$2,991	$24.38	$22.45 - $31.30
Q3 2013	82,900	$2,639	$23.98	$22.42 - $25.77
Q2 2013	93,491	$3,194	$24.40	$23.45 - $25.08