SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,454 Value ($000) $991 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 17,697 Value ($000) $1,457 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 17,808 Value ($000) $1,349 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 20,592 Value ($000) $1,545 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 20,609 Value ($000) $1,576 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 22,607 Value ($000) $1,765 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 18,819 Value ($000) $1,343 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 15,055 Value ($000) $1,222 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 14,394 Value ($000) $1,053 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 25,104 Value ($000) $1,658 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 17,168 Value ($000) $1,274 Avg Close $68.53 Range $64.16 - $72.79
Q1 2020
Shares 8,983 Value ($000) $410 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,630 Value ($000) $909 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 12,863 Value ($000) $1,021 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 12,824 Value ($000) $907 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 13,602 Value ($000) $908 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 17,203 Value ($000) $1,071 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 18,052 Value ($000) $1,322 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 21,324 Value ($000) $1,456 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 15,251 Value ($000) $914 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,957 Value ($000) $726 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,200 Value ($000) $550 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,918 Value ($000) $499 Avg Close $42.64 Range $39.31 - $44.80