SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,950 Value ($000) $361 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 11,300 Value ($000) $610 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 20,264 Value ($000) $1,020 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 24,628 Value ($000) $1,279 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 28,968 Value ($000) $1,604 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 30,325 Value ($000) $1,486 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 31,850 Value ($000) $1,616 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 33,600 Value ($000) $1,570 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 33,675 Value ($000) $1,381 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 34,375 Value ($000) $1,340 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 41,375 Value ($000) $1,494 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 39,875 Value ($000) $1,504 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 35,360 Value ($000) $1,403 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,950	$361	$45.82	$42.30 - $50.78
Q3 2017	11,300	$610	$41.82	$39.27 - $43.79
Q2 2017	20,264	$1,020	$42.64	$39.31 - $44.80
Q1 2017	24,628	$1,279	$42.05	$39.60 - $44.40
Q4 2016	28,968	$1,604	$40.96	$37.19 - $45.01
Q3 2016	30,325	$1,486	$40.25	$38.16 - $42.29
Q2 2016	31,850	$1,616	$37.68	$35.19 - $39.77
Q1 2016	33,600	$1,570	$33.38	$30.05 - $36.52
Q4 2015	33,675	$1,381	$31.48	$29.43 - $32.26
Q3 2015	34,375	$1,340	$29.07	$27.00 - $31.89
Q2 2015	41,375	$1,494	$28.27	$27.08 - $29.46
Q1 2015	39,875	$1,504	$29.54	$28.35 - $31.08
Q4 2014	35,360	$1,403	$28.86	$26.66 - $30.63