SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,670 Value ($000) $663,887 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 12,470 Value ($000) $681,610 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 13,670 Value ($000) $623,762 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 13,670 Value ($000) $1,169,332 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 12,970 Value ($000) $1,029,818 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 16,170 Value ($000) $1,143,542 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,970 Value ($000) $1,066,157 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 16,820 Value ($000) $1,053,941 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 29,420 Value ($000) $2,155,015 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 28,170 Value ($000) $1,923,729 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 28,170 Value ($000) $1,689,073 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 29,970 Value ($000) $1,820,078 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 35,370 Value ($000) $1,908,212 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 47,720 Value ($000) $2,401,748 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 68,120 Value ($000) $3,536,790 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 82,400 Value ($000) $4,562,488 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 90,450 Value ($000) $4,432,955 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 111,000 Value ($000) $5,632,140 Avg Close $37.68 Range $35.19 - $39.77