SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,714 Value ($000) $20,170 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 276,196 Value ($000) $22,742 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 267,822 Value ($000) $20,285 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 250,439 Value ($000) $18,793 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 215,427 Value ($000) $16,472 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 192,380 Value ($000) $15,017 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 169,927 Value ($000) $12,131 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 170,355 Value ($000) $13,829 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 177,716 Value ($000) $12,996 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 178,238 Value ($000) $11,773 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 180,534 Value ($000) $13,396 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 181,486 Value ($000) $14,016 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 181,638 Value ($000) $13,886 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 181,970 Value ($000) $12,867 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 184,182 Value ($000) $15,602 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 184,140 Value ($000) $15,035 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 184,229 Value ($000) $14,471 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 184,629 Value ($000) $14,469 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 181,808 Value ($000) $13,045 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 190,690 Value ($000) $15,015 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 190,731 Value ($000) $14,164 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 201,033 Value ($000) $12,508 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 204,481 Value ($000) $11,177 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 215,110 Value ($000) $9,815 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 184,752 Value ($000) $15,804 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 188,680 Value ($000) $14,981 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 191,183 Value ($000) $13,520 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 191,828 Value ($000) $12,806 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 194,138 Value ($000) $12,165 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 199,898 Value ($000) $14,643 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 203,518 Value ($000) $13,898 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 205,878 Value ($000) $12,344 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 206,508 Value ($000) $12,541 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 193,438 Value ($000) $10,436 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 194,346 Value ($000) $9,781 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 199,826 Value ($000) $10,375 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 208,051 Value ($000) $11,520 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 211,726 Value ($000) $10,377 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 239,147 Value ($000) $12,134 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 252,653 Value ($000) $11,806 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 292,506 Value ($000) $11,993 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 318,643 Value ($000) $12,418 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 329,923 Value ($000) $11,910 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 331,023 Value ($000) $12,489 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 333,513 Value ($000) $13,237 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 335,763 Value ($000) $12,742 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 337,248 Value ($000) $12,630 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 338,198 Value ($000) $12,219 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 315,920 Value ($000) $11,405 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 329,270 Value ($000) $10,481 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 336,023 Value ($000) $11,818 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,714	$20,170	$75.50	$71.73 - $82.52
Q3 2025	276,196	$22,742	$78.85	$73.75 - $82.09
Q2 2025	267,822	$20,285	$71.09	$65.74 - $74.80
Q1 2025	250,439	$18,793	$71.30	$67.88 - $76.67
Q4 2024	215,427	$16,472	$73.94	$70.04 - $79.45
Q3 2024	192,380	$15,017	$72.12	$66.19 - $76.44
Q2 2024	169,927	$12,131	$71.17	$66.83 - $77.00
Q1 2024	170,355	$13,829	$74.59	$68.56 - $78.48
Q4 2023	177,716	$12,996	$64.89	$58.53 - $71.19
Q3 2023	178,238	$11,773	$67.04	$60.49 - $73.03
Q2 2023	180,534	$13,396	$68.53	$64.16 - $72.79
Q1 2023	181,486	$14,016	$70.68	$66.34 - $75.88
Q4 2022	181,638	$13,886	$73.92	$64.57 - $80.00
Q3 2022	181,970	$12,867	$75.73	$64.20 - $80.78
Q2 2022	184,182	$15,602	$75.73	$68.03 - $82.75
Q1 2022	184,140	$15,035	$72.65	$66.49 - $80.20
Q4 2021	184,229	$14,471	$68.78	$60.81 - $74.93
Q3 2021	184,629	$14,469	$67.77	$61.22 - $73.52
Q2 2021	181,808	$13,045	$71.31	$65.53 - $76.59
Q1 2021	190,690	$15,015	$68.07	$61.43 - $73.74
Q4 2020	190,731	$14,164	$60.02	$47.01 - $68.21
Q3 2020	201,033	$12,508	$50.42	$43.36 - $60.25
Q2 2020	204,481	$11,177	$45.18	$31.97 - $55.88
Q1 2020	215,110	$9,815	$58.83	$22.11 - $72.38
Q4 2019	184,752	$15,804	$68.51	$65.42 - $72.72
Q3 2019	188,680	$14,981	$61.77	$56.20 - $66.93
Q2 2019	191,183	$13,520	$59.55	$55.05 - $63.40
Q1 2019	191,828	$12,806	$54.12	$50.74 - $56.49
Q4 2018	194,138	$12,165	$55.73	$49.15 - $60.81
Q3 2018	199,898	$14,643	$59.27	$54.12 - $62.51
Q2 2018	203,518	$13,898	$52.26	$47.29 - $56.37
Q1 2018	205,878	$12,344	$49.25	$45.57 - $52.29
Q4 2017	206,508	$12,541	$45.82	$42.30 - $50.78
Q3 2017	193,438	$10,436	$41.82	$39.27 - $43.79
Q2 2017	194,346	$9,781	$42.64	$39.31 - $44.80
Q1 2017	199,826	$10,375	$42.05	$39.60 - $44.40
Q4 2016	208,051	$11,520	$40.96	$37.19 - $45.01
Q3 2016	211,726	$10,377	$40.25	$38.16 - $42.29
Q2 2016	239,147	$12,134	$37.68	$35.19 - $39.77
Q1 2016	252,653	$11,806	$33.38	$30.05 - $36.52
Q4 2015	292,506	$11,993	$31.48	$29.43 - $32.26
Q3 2015	318,643	$12,418	$29.07	$27.00 - $31.89
Q2 2015	329,923	$11,910	$28.27	$27.08 - $29.46
Q1 2015	331,023	$12,489	$29.54	$28.35 - $31.08
Q4 2014	333,513	$13,237	$28.86	$26.66 - $30.63
Q3 2014	335,763	$12,742	$27.57	$26.22 - $28.69
Q2 2014	337,248	$12,630	$26.91	$25.88 - $27.84
Q1 2014	338,198	$12,219	$26.11	$24.77 - $26.95
Q4 2013	315,920	$11,405	$24.38	$22.45 - $31.30
Q3 2013	329,270	$10,481	$23.98	$22.42 - $25.77
Q2 2013	336,023	$11,818	$24.40	$23.45 - $25.08