SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,021 Value ($000) $960 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 23,059 Value ($000) $1,899 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 25,331 Value ($000) $1,919 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 25,884 Value ($000) $1,942 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 26,401 Value ($000) $2,019 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 27,198 Value ($000) $2,123 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 28,633 Value ($000) $2,044 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 29,321 Value ($000) $2,380 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 31,884 Value ($000) $2,332 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 36,247 Value ($000) $2,394 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 41,259 Value ($000) $3,061 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 41,893 Value ($000) $3,235 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 41,615 Value ($000) $3,181 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 41,490 Value ($000) $2,934 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 41,265 Value ($000) $3,496 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 41,387 Value ($000) $3,379 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 42,249 Value ($000) $3,319 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 42,610 Value ($000) $3,345 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 43,082 Value ($000) $3,350 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 43,176 Value ($000) $3,400 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 44,656 Value ($000) $3,316 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 46,541 Value ($000) $2,896 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 47,016 Value ($000) $2,570 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 50,421 Value ($000) $2,301 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 51,263 Value ($000) $4,385 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 53,248 Value ($000) $4,228 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 49,267 Value ($000) $3,484 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 48,854 Value ($000) $3,261 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 49,062 Value ($000) $3,074 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 48,382 Value ($000) $3,544 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 48,313 Value ($000) $3,299 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 48,189 Value ($000) $2,889 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 48,265 Value ($000) $2,931 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 49,033 Value ($000) $2,645 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 49,603 Value ($000) $2,497 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 50,011 Value ($000) $2,597 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 50,392 Value ($000) $2,790 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 50,122 Value ($000) $2,456 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 50,889 Value ($000) $2,582 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 50,560 Value ($000) $2,363 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 50,200 Value ($000) $2,058 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 51,902 Value ($000) $2,023 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 56,044 Value ($000) $2,023 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 55,214 Value ($000) $2,083 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 53,281 Value ($000) $2,115 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 52,204 Value ($000) $1,981 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 52,438 Value ($000) $1,964 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 52,659 Value ($000) $1,903 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 52,385 Value ($000) $1,891 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 53,121 Value ($000) $1,691 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 53,240 Value ($000) $1,819 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 51,281 Value ($000) $1,804 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 51,526 Value ($000) $1,631 Avg Close — Range —
Q3 2012
Shares 53,343 Value ($000) $1,668 Avg Close — Range —
Q2 2012
Shares 53,209 Value ($000) $1,586 Avg Close — Range —
Q1 2012
Shares 53,626 Value ($000) $1,601 Avg Close — Range —
Q4 2011
Shares 53,588 Value ($000) $1,572 Avg Close — Range —
Q3 2011
Shares 52,776 Value ($000) $1,367 Avg Close — Range —