SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,731 Value ($000) $9,412 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 125,553 Value ($000) $10,338 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 125,106 Value ($000) $9,476 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 125,806 Value ($000) $9,440 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 125,560 Value ($000) $9,600 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 126,810 Value ($000) $9,899 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 126,821 Value ($000) $9,054 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 127,380 Value ($000) $10,341 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 128,195 Value ($000) $9,375 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 127,035 Value ($000) $8,391 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 127,213 Value ($000) $9,439 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 128,547 Value ($000) $9,928 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 129,047 Value ($000) $9,866 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 129,115 Value ($000) $9,129 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 129,181 Value ($000) $10,943 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 125,768 Value ($000) $10,269 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 125,768 Value ($000) $9,879 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 127,578 Value ($000) $10,015 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 127,598 Value ($000) $9,921 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 127,598 Value ($000) $10,047 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 133,102 Value ($000) $9,884 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 133,498 Value ($000) $8,307 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 135,011 Value ($000) $7,380 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 149,326 Value ($000) $6,814 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 160,011 Value ($000) $13,687 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 162,023 Value ($000) $12,865 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 162,324 Value ($000) $11,480 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 162,050 Value ($000) $10,818 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 166,707 Value ($000) $10,446 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 170,235 Value ($000) $12,470 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 170,307 Value ($000) $11,630 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 166,302 Value ($000) $9,971 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 160,011 Value ($000) $9,718 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 160,406 Value ($000) $8,654 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 166,965 Value ($000) $8,403 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 171,973 Value ($000) $8,929 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 179,198 Value ($000) $9,923 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 177,823 Value ($000) $8,715 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 180,446 Value ($000) $9,156 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 181,271 Value ($000) $8,471 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 183,170 Value ($000) $7,510 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 183,557 Value ($000) $7,153 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 183,362 Value ($000) $6,620 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 182,887 Value ($000) $6,901 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 181,101 Value ($000) $7,188 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 181,246 Value ($000) $6,879 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 180,496 Value ($000) $6,760 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 179,205 Value ($000) $6,475 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 179,102 Value ($000) $6,465 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 179,752 Value ($000) $5,722 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 182,422 Value ($000) $6,232 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 168,722 Value ($000) $5,934 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,731	$9,412	$75.50	$71.73 - $82.52
Q3 2025	125,553	$10,338	$78.85	$73.75 - $82.09
Q2 2025	125,106	$9,476	$71.09	$65.74 - $74.80
Q1 2025	125,806	$9,440	$71.30	$67.88 - $76.67
Q4 2024	125,560	$9,600	$73.94	$70.04 - $79.45
Q3 2024	126,810	$9,899	$72.12	$66.19 - $76.44
Q2 2024	126,821	$9,054	$71.17	$66.83 - $77.00
Q1 2024	127,380	$10,341	$74.59	$68.56 - $78.48
Q4 2023	128,195	$9,375	$64.89	$58.53 - $71.19
Q3 2023	127,035	$8,391	$67.04	$60.49 - $73.03
Q2 2023	127,213	$9,439	$68.53	$64.16 - $72.79
Q1 2023	128,547	$9,928	$70.68	$66.34 - $75.88
Q4 2022	129,047	$9,866	$73.92	$64.57 - $80.00
Q3 2022	129,115	$9,129	$75.73	$64.20 - $80.78
Q2 2022	129,181	$10,943	$75.73	$68.03 - $82.75
Q1 2022	125,768	$10,269	$72.65	$66.49 - $80.20
Q4 2021	125,768	$9,879	$68.78	$60.81 - $74.93
Q3 2021	127,578	$10,015	$67.77	$61.22 - $73.52
Q2 2021	127,598	$9,921	$71.31	$65.53 - $76.59
Q1 2021	127,598	$10,047	$68.07	$61.43 - $73.74
Q4 2020	133,102	$9,884	$60.02	$47.01 - $68.21
Q3 2020	133,498	$8,307	$50.42	$43.36 - $60.25
Q2 2020	135,011	$7,380	$45.18	$31.97 - $55.88
Q1 2020	149,326	$6,814	$58.83	$22.11 - $72.38
Q4 2019	160,011	$13,687	$68.51	$65.42 - $72.72
Q3 2019	162,023	$12,865	$61.77	$56.20 - $66.93
Q2 2019	162,324	$11,480	$59.55	$55.05 - $63.40
Q1 2019	162,050	$10,818	$54.12	$50.74 - $56.49
Q4 2018	166,707	$10,446	$55.73	$49.15 - $60.81
Q3 2018	170,235	$12,470	$59.27	$54.12 - $62.51
Q2 2018	170,307	$11,630	$52.26	$47.29 - $56.37
Q1 2018	166,302	$9,971	$49.25	$45.57 - $52.29
Q4 2017	160,011	$9,718	$45.82	$42.30 - $50.78
Q3 2017	160,406	$8,654	$41.82	$39.27 - $43.79
Q2 2017	166,965	$8,403	$42.64	$39.31 - $44.80
Q1 2017	171,973	$8,929	$42.05	$39.60 - $44.40
Q4 2016	179,198	$9,923	$40.96	$37.19 - $45.01
Q3 2016	177,823	$8,715	$40.25	$38.16 - $42.29
Q2 2016	180,446	$9,156	$37.68	$35.19 - $39.77
Q1 2016	181,271	$8,471	$33.38	$30.05 - $36.52
Q4 2015	183,170	$7,510	$31.48	$29.43 - $32.26
Q3 2015	183,557	$7,153	$29.07	$27.00 - $31.89
Q2 2015	183,362	$6,620	$28.27	$27.08 - $29.46
Q1 2015	182,887	$6,901	$29.54	$28.35 - $31.08
Q4 2014	181,101	$7,188	$28.86	$26.66 - $30.63
Q3 2014	181,246	$6,879	$27.57	$26.22 - $28.69
Q2 2014	180,496	$6,760	$26.91	$25.88 - $27.84
Q1 2014	179,205	$6,475	$26.11	$24.77 - $26.95
Q4 2013	179,102	$6,465	$24.38	$22.45 - $31.30
Q3 2013	179,752	$5,722	$23.98	$22.42 - $25.77
Q2 2013	182,422	$6,232	$24.40	$23.45 - $25.08
Q1 2013	168,722	$5,934	$22.81	$21.49 - $25.05