SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,197 Value ($000) $3,699 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 49,674 Value ($000) $4,090 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,157 Value ($000) $769 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,749 Value ($000) $732 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,799 Value ($000) $749 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,479 Value ($000) $506 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,425 Value ($000) $673 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,252 Value ($000) $751 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,771 Value ($000) $641 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,881 Value ($000) $521 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,107 Value ($000) $602 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,367 Value ($000) $646 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 9,341 Value ($000) $714 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,004 Value ($000) $566 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 2,974 Value ($000) $252 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,774 Value ($000) $226 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,907 Value ($000) $228 Avg Close $68.78 Range $60.81 - $74.93
Q1 2021
Shares 2,686 Value ($000) $211 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,092 Value ($000) $230 Avg Close $60.02 Range $47.01 - $68.21
Q3 2019
Shares 2,615 Value ($000) $208 Avg Close $61.77 Range $56.20 - $66.93
Q4 2015
Shares 5,359 Value ($000) $220 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 5,514 Value ($000) $215 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 7,509 Value ($000) $271 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 7,657 Value ($000) $289 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,745 Value ($000) $268 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 9,025 Value ($000) $342 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 9,096 Value ($000) $341 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 6,746 Value ($000) $244 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,237 Value ($000) $225 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,748 Value ($000) $215 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 6,128 Value ($000) $209 Avg Close $24.40 Range $23.45 - $25.08