SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,666 Value ($000) $55 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,115,540 Value ($000) $91 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,099,906 Value ($000) $83 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 815,652 Value ($000) $61 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 781,314 Value ($000) $60 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 633,601 Value ($000) $50 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 622,338 Value ($000) $44 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 567,483 Value ($000) $46 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 579,335 Value ($000) $42 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 638,942 Value ($000) $42 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 644,864 Value ($000) $48 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 620,413 Value ($000) $48 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 623,025 Value ($000) $48 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 518,056 Value ($000) $36,613 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 530,397 Value ($000) $45,003 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 539,039 Value ($000) $46,422 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 631,158 Value ($000) $49,456 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 659,326 Value ($000) $52,096 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 618,055 Value ($000) $48,035 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 598,964 Value ($000) $46,893 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 794,833 Value ($000) $58,909 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 815,260 Value ($000) $50,717 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 889,713 Value ($000) $48,412 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,956,810 Value ($000) $90,064 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,005,144 Value ($000) $170,135 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,862,644 Value ($000) $148,003 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,771,763 Value ($000) $124,974 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,833,100 Value ($000) $122,009 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,625,858 Value ($000) $98,882 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,442,549 Value ($000) $105,791 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,793,123 Value ($000) $122,562 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,910,927 Value ($000) $114,752 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,865,975 Value ($000) $113,093 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,881,341 Value ($000) $101,429 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,312,508 Value ($000) $116,178 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,258,498 Value ($000) $117,169 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,165,033 Value ($000) $120,337 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,067,343 Value ($000) $101,282 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,250,386 Value ($000) $113,829 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,290,760 Value ($000) $106,931 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 2,668,603 Value ($000) $109,480 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 3,269,327 Value ($000) $127,631 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,930,364 Value ($000) $141,552 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 3,999,144 Value ($000) $150,428 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 4,069,183 Value ($000) $161,126 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 4,032,971 Value ($000) $153,580 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,787,574 Value ($000) $141,390 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,489,655 Value ($000) $125,349 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 3,415,535 Value ($000) $124,103 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 3,131,178 Value ($000) $99,372 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,380,194 Value ($000) $81,593 Avg Close $24.40 Range $23.45 - $25.08