SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $446 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,055 Value ($000) $499 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,865 Value ($000) $444 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,865 Value ($000) $440 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,829 Value ($000) $752 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,729 Value ($000) $759 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,265 Value ($000) $689 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,865 Value ($000) $720 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,085 Value ($000) $445 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,085 Value ($000) $402 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,365 Value ($000) $398 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,365 Value ($000) $414 Avg Close $70.68 Range $66.34 - $75.88
Q4 2017
Shares 3,533 Value ($000) $215 Avg Close $45.82 Range $42.30 - $50.78
Q4 2016
Shares 3,700 Value ($000) $205 Avg Close $40.96 Range $37.19 - $45.01
Q3 2015
Shares 6,700 Value ($000) $261 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,700 Value ($000) $242 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,700 Value ($000) $253 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,700 Value ($000) $266 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 6,700 Value ($000) $254 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 7,900 Value ($000) $296 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,900 Value ($000) $285 Avg Close $26.11 Range $24.77 - $26.95
Q2 2013
Shares 8,520 Value ($000) $291 Avg Close $24.40 Range $23.45 - $25.08