SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,484 Value ($000) $246 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,088 Value ($000) $262 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,138 Value ($000) $256 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,123 Value ($000) $245 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,372 Value ($000) $265 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,355 Value ($000) $261 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,341 Value ($000) $263 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,324 Value ($000) $247 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,306 Value ($000) $206 Avg Close $50.42 Range $43.36 - $60.25
Q4 2019
Shares 3,215 Value ($000) $275 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,202 Value ($000) $254 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,188 Value ($000) $225 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,174 Value ($000) $212 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 3,146 Value ($000) $360 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,133 Value ($000) $214 Avg Close $52.26 Range $47.29 - $56.37
Q4 2017
Shares 3,454 Value ($000) $210 Avg Close $45.82 Range $42.30 - $50.78