SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,491 Value ($000) $18 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 234,914 Value ($000) $19 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 232,356 Value ($000) $18 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 227,431 Value ($000) $17 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 225,737 Value ($000) $17 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 190,692 Value ($000) $15 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 180,173 Value ($000) $13 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 182,338 Value ($000) $15 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 183,373 Value ($000) $13 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 185,778 Value ($000) $12 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 188,112 Value ($000) $14 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 187,354 Value ($000) $14 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 191,203 Value ($000) $15 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 192,549 Value ($000) $13,615 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 193,252 Value ($000) $16,370 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 195,367 Value ($000) $15,952 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 191,706 Value ($000) $15,058 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 185,411 Value ($000) $14,555 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 183,918 Value ($000) $14,300 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 185,445 Value ($000) $14,601 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 187,633 Value ($000) $13,934 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 189,160 Value ($000) $11,769 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 207,895 Value ($000) $11,364 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 206,007 Value ($000) $9,400 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 208,663 Value ($000) $17,849 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 211,817 Value ($000) $16,818 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 213,655 Value ($000) $15,110 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 210,851 Value ($000) $14,076 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 213,274 Value ($000) $13,364 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 219,338 Value ($000) $16,066 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 242,517 Value ($000) $16,562 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 232,485 Value ($000) $13,939,800 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 224,995 Value ($000) $13,663,947 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 217,544 Value ($000) $11,736,499 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 151,183 Value ($000) $7,609,041 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 134,197 Value ($000) $6,967,508 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 129,339 Value ($000) $7,161,500 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 130,321 Value ($000) $6,387,032 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 131,825 Value ($000) $6,688,800 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 135,262 Value ($000) $6,320,793 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 135,828 Value ($000) $5,568,948 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 134,683 Value ($000) $5,248,596 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 139,378 Value ($000) $5,031,546 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 153,215 Value ($000) $5,780,802 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 152,098 Value ($000) $6,036,770 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 150,898 Value ($000) $5,726,579 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 147,660 Value ($000) $5,529,867 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 147,345 Value ($000) $5,323,575 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 148,078 Value ($000) $5,345,616 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 145,468 Value ($000) $4,630,246 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 168,025 Value ($000) $5,739,734 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,491	$18	$75.50	$71.73 - $82.52
Q3 2025	234,914	$19	$78.85	$73.75 - $82.09
Q2 2025	232,356	$18	$71.09	$65.74 - $74.80
Q1 2025	227,431	$17	$71.30	$67.88 - $76.67
Q4 2024	225,737	$17	$73.94	$70.04 - $79.45
Q3 2024	190,692	$15	$72.12	$66.19 - $76.44
Q2 2024	180,173	$13	$71.17	$66.83 - $77.00
Q1 2024	182,338	$15	$74.59	$68.56 - $78.48
Q4 2023	183,373	$13	$64.89	$58.53 - $71.19
Q3 2023	185,778	$12	$67.04	$60.49 - $73.03
Q2 2023	188,112	$14	$68.53	$64.16 - $72.79
Q1 2023	187,354	$14	$70.68	$66.34 - $75.88
Q4 2022	191,203	$15	$73.92	$64.57 - $80.00
Q3 2022	192,549	$13,615	$75.73	$64.20 - $80.78
Q2 2022	193,252	$16,370	$75.73	$68.03 - $82.75
Q1 2022	195,367	$15,952	$72.65	$66.49 - $80.20
Q4 2021	191,706	$15,058	$68.78	$60.81 - $74.93
Q3 2021	185,411	$14,555	$67.77	$61.22 - $73.52
Q2 2021	183,918	$14,300	$71.31	$65.53 - $76.59
Q1 2021	185,445	$14,601	$68.07	$61.43 - $73.74
Q4 2020	187,633	$13,934	$60.02	$47.01 - $68.21
Q3 2020	189,160	$11,769	$50.42	$43.36 - $60.25
Q2 2020	207,895	$11,364	$45.18	$31.97 - $55.88
Q1 2020	206,007	$9,400	$58.83	$22.11 - $72.38
Q4 2019	208,663	$17,849	$68.51	$65.42 - $72.72
Q3 2019	211,817	$16,818	$61.77	$56.20 - $66.93
Q2 2019	213,655	$15,110	$59.55	$55.05 - $63.40
Q1 2019	210,851	$14,076	$54.12	$50.74 - $56.49
Q4 2018	213,274	$13,364	$55.73	$49.15 - $60.81
Q3 2018	219,338	$16,066	$59.27	$54.12 - $62.51
Q2 2018	242,517	$16,562	$52.26	$47.29 - $56.37
Q1 2018	232,485	$13,939,800	$49.25	$45.57 - $52.29
Q4 2017	224,995	$13,663,947	$45.82	$42.30 - $50.78
Q3 2017	217,544	$11,736,499	$41.82	$39.27 - $43.79
Q2 2017	151,183	$7,609,041	$42.64	$39.31 - $44.80
Q1 2017	134,197	$6,967,508	$42.05	$39.60 - $44.40
Q4 2016	129,339	$7,161,500	$40.96	$37.19 - $45.01
Q3 2016	130,321	$6,387,032	$40.25	$38.16 - $42.29
Q2 2016	131,825	$6,688,800	$37.68	$35.19 - $39.77
Q1 2016	135,262	$6,320,793	$33.38	$30.05 - $36.52
Q4 2015	135,828	$5,568,948	$31.48	$29.43 - $32.26
Q3 2015	134,683	$5,248,596	$29.07	$27.00 - $31.89
Q2 2015	139,378	$5,031,546	$28.27	$27.08 - $29.46
Q1 2015	153,215	$5,780,802	$29.54	$28.35 - $31.08
Q4 2014	152,098	$6,036,770	$28.86	$26.66 - $30.63
Q3 2014	150,898	$5,726,579	$27.57	$26.22 - $28.69
Q2 2014	147,660	$5,529,867	$26.91	$25.88 - $27.84
Q1 2014	147,345	$5,323,575	$26.11	$24.77 - $26.95
Q4 2013	148,078	$5,345,616	$24.38	$22.45 - $31.30
Q3 2013	145,468	$4,630,246	$23.98	$22.42 - $25.77
Q2 2013	168,025	$5,739,734	$24.40	$23.45 - $25.08