SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,595 Value ($000) $1,665 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 22,595 Value ($000) $1,860 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 21,034 Value ($000) $1,593 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 43,491 Value ($000) $3,264 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 37,034 Value ($000) $2,832 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 44,255 Value ($000) $3,455 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 42,755 Value ($000) $3,052 Avg Close $71.17 Range $66.83 - $77.00
Q4 2019
Shares 192,600 Value ($000) $16,475 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 100,100 Value ($000) $7,948 Avg Close $61.77 Range $56.20 - $66.93
Q3 2018
Shares 129,300 Value ($000) $9,471 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 129,300 Value ($000) $8,830 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 126,500 Value ($000) $7,585 Avg Close $49.25 Range $45.57 - $52.29
Q1 2015
Shares 5,500 Value ($000) $208 Avg Close $29.54 Range $28.35 - $31.08