SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,860 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 5,253 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 5,686 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 9,201 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 9,196 Value ($000) $1 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 6,357 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 6,176 Value ($000) $0 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 38,490 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 39,268 Value ($000) $3 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 8,117 Value ($000) $1 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 14,868 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 21,256 Value ($000) $2 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 20,438 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 15,671 Value ($000) $1,107 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 13,087 Value ($000) $1,108 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 7,170 Value ($000) $586 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 6,120 Value ($000) $481 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 4,290 Value ($000) $337 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 4,145 Value ($000) $322 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 4,238 Value ($000) $334 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 3,019 Value ($000) $224 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 5,523 Value ($000) $344 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 4,967 Value ($000) $272 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 7,490 Value ($000) $342 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 669,460 Value ($000) $57,265 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 692,140 Value ($000) $54,956 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 96,191 Value ($000) $6,803 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 96,375 Value ($000) $6,433 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 11,886 Value ($000) $744 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 88,104 Value ($000) $6,454 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 9,809 Value ($000) $670 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 13,102 Value ($000) $785 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 13,167 Value ($000) $799 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 11,054 Value ($000) $596 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 11,891 Value ($000) $598 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 10,883 Value ($000) $564 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 10,883 Value ($000) $603 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 10,759 Value ($000) $528 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 10,039 Value ($000) $509 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 9,494 Value ($000) $443 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 9,794 Value ($000) $402 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 9,773 Value ($000) $380 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 12,334 Value ($000) $445 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 11,179 Value ($000) $422 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 11,344 Value ($000) $450 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 10,844 Value ($000) $411 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 11,344 Value ($000) $426 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 11,866 Value ($000) $429 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 12,366 Value ($000) $446 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 13,126 Value ($000) $418 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 13,126 Value ($000) $448 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,860	$1	$75.50	$71.73 - $82.52
Q3 2025	5,253	$0	$78.85	$73.75 - $82.09
Q2 2025	5,686	$0	$71.09	$65.74 - $74.80
Q1 2025	9,201	$1	$71.30	$67.88 - $76.67
Q4 2024	9,196	$1	$73.94	$70.04 - $79.45
Q3 2024	6,357	$0	$72.12	$66.19 - $76.44
Q2 2024	6,176	$0	$71.17	$66.83 - $77.00
Q1 2024	38,490	$3	$74.59	$68.56 - $78.48
Q4 2023	39,268	$3	$64.89	$58.53 - $71.19
Q3 2023	8,117	$1	$67.04	$60.49 - $73.03
Q2 2023	14,868	$1	$68.53	$64.16 - $72.79
Q1 2023	21,256	$2	$70.68	$66.34 - $75.88
Q4 2022	20,438	$2	$73.92	$64.57 - $80.00
Q3 2022	15,671	$1,107	$75.73	$64.20 - $80.78
Q2 2022	13,087	$1,108	$75.73	$68.03 - $82.75
Q1 2022	7,170	$586	$72.65	$66.49 - $80.20
Q4 2021	6,120	$481	$68.78	$60.81 - $74.93
Q3 2021	4,290	$337	$67.77	$61.22 - $73.52
Q2 2021	4,145	$322	$71.31	$65.53 - $76.59
Q1 2021	4,238	$334	$68.07	$61.43 - $73.74
Q4 2020	3,019	$224	$60.02	$47.01 - $68.21
Q3 2020	5,523	$344	$50.42	$43.36 - $60.25
Q2 2020	4,967	$272	$45.18	$31.97 - $55.88
Q1 2020	7,490	$342	$58.83	$22.11 - $72.38
Q4 2019	669,460	$57,265	$68.51	$65.42 - $72.72
Q3 2019	692,140	$54,956	$61.77	$56.20 - $66.93
Q2 2019	96,191	$6,803	$59.55	$55.05 - $63.40
Q1 2019	96,375	$6,433	$54.12	$50.74 - $56.49
Q4 2018	11,886	$744	$55.73	$49.15 - $60.81
Q3 2018	88,104	$6,454	$59.27	$54.12 - $62.51
Q2 2018	9,809	$670	$52.26	$47.29 - $56.37
Q1 2018	13,102	$785	$49.25	$45.57 - $52.29
Q4 2017	13,167	$799	$45.82	$42.30 - $50.78
Q3 2017	11,054	$596	$41.82	$39.27 - $43.79
Q2 2017	11,891	$598	$42.64	$39.31 - $44.80
Q1 2017	10,883	$564	$42.05	$39.60 - $44.40
Q4 2016	10,883	$603	$40.96	$37.19 - $45.01
Q3 2016	10,759	$528	$40.25	$38.16 - $42.29
Q2 2016	10,039	$509	$37.68	$35.19 - $39.77
Q1 2016	9,494	$443	$33.38	$30.05 - $36.52
Q4 2015	9,794	$402	$31.48	$29.43 - $32.26
Q3 2015	9,773	$380	$29.07	$27.00 - $31.89
Q2 2015	12,334	$445	$28.27	$27.08 - $29.46
Q1 2015	11,179	$422	$29.54	$28.35 - $31.08
Q4 2014	11,344	$450	$28.86	$26.66 - $30.63
Q3 2014	10,844	$411	$27.57	$26.22 - $28.69
Q2 2014	11,344	$426	$26.91	$25.88 - $27.84
Q1 2014	11,866	$429	$26.11	$24.77 - $26.95
Q4 2013	12,366	$446	$24.38	$22.45 - $31.30
Q3 2013	13,126	$418	$23.98	$22.42 - $25.77
Q2 2013	13,126	$448	$24.40	$23.45 - $25.08