SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,505 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 14,830 Value ($000) $1 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 16,758 Value ($000) $1 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 17,559 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 18,519 Value ($000) $1 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 19,044 Value ($000) $1 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 19,944 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 20,519 Value ($000) $2 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 21,974 Value ($000) $2 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 26,349 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 26,053 Value ($000) $2 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 26,053 Value ($000) $2 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 26,053 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 26,103 Value ($000) $1,853 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 26,203 Value ($000) $2,227 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 26,802 Value ($000) $2,198 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 28,496 Value ($000) $2,251 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 28,776 Value ($000) $2,245 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 29,226 Value ($000) $2,280 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 30,701 Value ($000) $2,425 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 35,894 Value ($000) $2,656 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 38,731 Value ($000) $2,401 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 38,906 Value ($000) $2,140 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 38,748 Value ($000) $1,782 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 40,190 Value ($000) $3,456 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 40,440 Value ($000) $3,195 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 44,915 Value ($000) $3,189 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 48,915 Value ($000) $3,277 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 49,205 Value ($000) $3,100 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 50,382 Value ($000) $3,678 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 50,707 Value ($000) $3,448 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 51,657 Value ($000) $3,099 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 53,257 Value ($000) $3,249 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 54,207 Value ($000) $2,927 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 57,367 Value ($000) $2,868 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 59,242 Value ($000) $3,081 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 60,242 Value ($000) $3,313 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 60,542 Value ($000) $2,967 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 60,642 Value ($000) $3,093 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 62,740 Value ($000) $2,949 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 63,165 Value ($000) $2,590 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 67,250 Value ($000) $2,623 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 70,100 Value ($000) $2,524 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 72,700 Value ($000) $2,763 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 74,250 Value ($000) $2,970 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 74,890 Value ($000) $2,846 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 76,790 Value ($000) $2,841 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 77,040 Value ($000) $2,773 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 81,140 Value ($000) $2,921 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 88,390 Value ($000) $2,917 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 103,889 Value ($000) $3,532 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,505	$1	$75.50	$71.73 - $82.52
Q3 2025	14,830	$1	$78.85	$73.75 - $82.09
Q2 2025	16,758	$1	$71.09	$65.74 - $74.80
Q1 2025	17,559	$1	$71.30	$67.88 - $76.67
Q4 2024	18,519	$1	$73.94	$70.04 - $79.45
Q3 2024	19,044	$1	$72.12	$66.19 - $76.44
Q2 2024	19,944	$1	$71.17	$66.83 - $77.00
Q1 2024	20,519	$2	$74.59	$68.56 - $78.48
Q4 2023	21,974	$2	$64.89	$58.53 - $71.19
Q3 2023	26,349	$2	$67.04	$60.49 - $73.03
Q2 2023	26,053	$2	$68.53	$64.16 - $72.79
Q1 2023	26,053	$2	$70.68	$66.34 - $75.88
Q4 2022	26,053	$2	$73.92	$64.57 - $80.00
Q3 2022	26,103	$1,853	$75.73	$64.20 - $80.78
Q2 2022	26,203	$2,227	$75.73	$68.03 - $82.75
Q1 2022	26,802	$2,198	$72.65	$66.49 - $80.20
Q4 2021	28,496	$2,251	$68.78	$60.81 - $74.93
Q3 2021	28,776	$2,245	$67.77	$61.22 - $73.52
Q2 2021	29,226	$2,280	$71.31	$65.53 - $76.59
Q1 2021	30,701	$2,425	$68.07	$61.43 - $73.74
Q4 2020	35,894	$2,656	$60.02	$47.01 - $68.21
Q3 2020	38,731	$2,401	$50.42	$43.36 - $60.25
Q2 2020	38,906	$2,140	$45.18	$31.97 - $55.88
Q1 2020	38,748	$1,782	$58.83	$22.11 - $72.38
Q4 2019	40,190	$3,456	$68.51	$65.42 - $72.72
Q3 2019	40,440	$3,195	$61.77	$56.20 - $66.93
Q2 2019	44,915	$3,189	$59.55	$55.05 - $63.40
Q1 2019	48,915	$3,277	$54.12	$50.74 - $56.49
Q4 2018	49,205	$3,100	$55.73	$49.15 - $60.81
Q3 2018	50,382	$3,678	$59.27	$54.12 - $62.51
Q2 2018	50,707	$3,448	$52.26	$47.29 - $56.37
Q1 2018	51,657	$3,099	$49.25	$45.57 - $52.29
Q4 2017	53,257	$3,249	$45.82	$42.30 - $50.78
Q3 2017	54,207	$2,927	$41.82	$39.27 - $43.79
Q2 2017	57,367	$2,868	$42.64	$39.31 - $44.80
Q1 2017	59,242	$3,081	$42.05	$39.60 - $44.40
Q4 2016	60,242	$3,313	$40.96	$37.19 - $45.01
Q3 2016	60,542	$2,967	$40.25	$38.16 - $42.29
Q2 2016	60,642	$3,093	$37.68	$35.19 - $39.77
Q1 2016	62,740	$2,949	$33.38	$30.05 - $36.52
Q4 2015	63,165	$2,590	$31.48	$29.43 - $32.26
Q3 2015	67,250	$2,623	$29.07	$27.00 - $31.89
Q2 2015	70,100	$2,524	$28.27	$27.08 - $29.46
Q1 2015	72,700	$2,763	$29.54	$28.35 - $31.08
Q4 2014	74,250	$2,970	$28.86	$26.66 - $30.63
Q3 2014	74,890	$2,846	$27.57	$26.22 - $28.69
Q2 2014	76,790	$2,841	$26.91	$25.88 - $27.84
Q1 2014	77,040	$2,773	$26.11	$24.77 - $26.95
Q4 2013	81,140	$2,921	$24.38	$22.45 - $31.30
Q3 2013	88,390	$2,917	$23.98	$22.42 - $25.77
Q2 2013	103,889	$3,532	$24.40	$23.45 - $25.08