SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $251 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,210 Value ($000) $251 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,210 Value ($000) $251 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,210 Value ($000) $251 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,210 Value ($000) $251 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,210 Value ($000) $251 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,268 Value ($000) $233 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,290 Value ($000) $267 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,447 Value ($000) $252 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,894 Value ($000) $455 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,445 Value ($000) $256 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,547 Value ($000) $274 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,900 Value ($000) $298 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,900 Value ($000) $276 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,133 Value ($000) $350 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,000 Value ($000) $327 Avg Close $72.65 Range $66.49 - $80.20
Q4 2019
Shares 3,875 Value ($000) $331 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,056 Value ($000) $322 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,475 Value ($000) $246 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,050 Value ($000) $270 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,650 Value ($000) $354 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,860 Value ($000) $429 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,910 Value ($000) $404 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,910 Value ($000) $354 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 6,075 Value ($000) $369 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 6,075 Value ($000) $328 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 6,075 Value ($000) $306 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,075 Value ($000) $315 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 6,650 Value ($000) $368 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 6,750 Value ($000) $331 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 6,750 Value ($000) $342 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 6,750 Value ($000) $315 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,750 Value ($000) $277 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,909 Value ($000) $269 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,775 Value ($000) $245 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,775 Value ($000) $256 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 7,225 Value ($000) $287 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 7,375 Value ($000) $280 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 7,675 Value ($000) $287 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,675 Value ($000) $277 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 8,175 Value ($000) $295 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 8,925 Value ($000) $284 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 9,295 Value ($000) $318 Avg Close $24.40 Range $23.45 - $25.08