SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,133 Value ($000) $9 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 127,108 Value ($000) $10 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 128,831 Value ($000) $10 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 129,787 Value ($000) $10 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 130,097 Value ($000) $10 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 130,836 Value ($000) $10 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 126,637 Value ($000) $9 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 121,728 Value ($000) $10 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 123,935 Value ($000) $9 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 121,782 Value ($000) $8 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 116,515 Value ($000) $9 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 106,002 Value ($000) $8 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 103,122 Value ($000) $8 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 102,816 Value ($000) $7,270 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 103,546 Value ($000) $8,771 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 111,304 Value ($000) $9,087 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 114,434 Value ($000) $8,988 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 111,914 Value ($000) $8,785 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 106,110 Value ($000) $8,250 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 110,180 Value ($000) $8,675 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 110,673 Value ($000) $8,218 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 111,452 Value ($000) $6,934 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 109,322 Value ($000) $5,975 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 110,037 Value ($000) $5,020 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 106,227 Value ($000) $9,086 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 109,925 Value ($000) $8,728 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 111,463 Value ($000) $7,882 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 111,738 Value ($000) $7,459 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 109,438 Value ($000) $6,857 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 112,883 Value ($000) $8,268 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 116,713 Value ($000) $7,970 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 120,013 Value ($000) $7,196 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 120,141 Value ($000) $7,281 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 120,932 Value ($000) $6,524 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 118,569 Value ($000) $5,967 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 113,721 Value ($000) $5,904 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 117,992 Value ($000) $6,533 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 118,364 Value ($000) $5,801 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 119,876 Value ($000) $6,082 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 120,407 Value ($000) $5,626 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 124,148 Value ($000) $5,052 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 121,990 Value ($000) $4,753 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 118,535 Value ($000) $4,279 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 116,125 Value ($000) $4,381 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 109,499 Value ($000) $4,346 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 108,048 Value ($000) $4,100 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 107,925 Value ($000) $4,402 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 109,393 Value ($000) $3,952 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 107,191 Value ($000) $3,869 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 109,099 Value ($000) $3,472 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 108,973 Value ($000) $3,722 Avg Close $24.40 Range $23.45 - $25.08