SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,148 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 14,568 Value ($000) $1 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 14,855 Value ($000) $1 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 14,981 Value ($000) $1,124 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 15,432 Value ($000) $1,180 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 16,332 Value ($000) $1,275 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 17,207 Value ($000) $1,228 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 17,639 Value ($000) $1,432 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 17,731 Value ($000) $1,297 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 17,908 Value ($000) $1,183 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 19,449 Value ($000) $1,443 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 20,567 Value ($000) $1,588 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 20,576 Value ($000) $1,573 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 20,828 Value ($000) $1,472 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 20,908 Value ($000) $1,771 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 21,431 Value ($000) $1,749 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 24,343 Value ($000) $1,912 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 27,043 Value ($000) $2,122 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 27,905 Value ($000) $2,169 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 28,701 Value ($000) $2,259 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 28,806 Value ($000) $2,139 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 29,171 Value ($000) $1,815 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 29,416 Value ($000) $1,607 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 29,404 Value ($000) $1,341 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 30,739 Value ($000) $2,629 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 31,141 Value ($000) $2,472 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 32,530 Value ($000) $2,300 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 33,015 Value ($000) $2,204 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 32,790 Value ($000) $2,054 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 33,195 Value ($000) $2,431 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 33,430 Value ($000) $2,282 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 41,851 Value ($000) $2,509 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 41,961 Value ($000) $2,548 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 42,370 Value ($000) $2,286 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 42,950 Value ($000) $2,162 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 43,355 Value ($000) $2,251 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 49,375 Value ($000) $2,734 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 88,623 Value ($000) $4,343 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 88,673 Value ($000) $4,499 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 112,716 Value ($000) $5,267 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 113,547 Value ($000) $4,655 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 116,959 Value ($000) $4,558 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 122,082 Value ($000) $4,407 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 133,143 Value ($000) $5,023 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 131,650 Value ($000) $5,225 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 134,084 Value ($000) $5,088 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 135,199 Value ($000) $5,063 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 133,922 Value ($000) $4,839 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 133,137 Value ($000) $4,806 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 132,177 Value ($000) $4,207 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 135,535 Value ($000) $4,630 Avg Close $24.40 Range $23.45 - $25.08