SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,953 Value ($000) $49,443 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 672,402 Value ($000) $55,366 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 689,464 Value ($000) $52,220 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 747,241 Value ($000) $56,073 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 757,585 Value ($000) $57,925 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 715,378 Value ($000) $55,842 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 659,687 Value ($000) $47,095 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 627,451 Value ($000) $50,936 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 565,664 Value ($000) $41,367 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 523,312 Value ($000) $34,565 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 454,462 Value ($000) $33,721 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 354,740 Value ($000) $27,397 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 286,930 Value ($000) $21,936 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 250,267 Value ($000) $17,696 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 225,714 Value ($000) $19,120 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 217,684 Value ($000) $17,774 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 201,286 Value ($000) $15,811 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 193,010 Value ($000) $15,151 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 309,956 Value ($000) $24,099 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 375,996 Value ($000) $29,606 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 325,050 Value ($000) $24,138 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 174,110 Value ($000) $10,833 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 167,633 Value ($000) $9,163 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 293,193 Value ($000) $13,379 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 313,009 Value ($000) $26,775 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 311,458 Value ($000) $24,729 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 265,066 Value ($000) $18,746 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 262,461 Value ($000) $17,522 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 273,108 Value ($000) $17,113 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 249,893 Value ($000) $18,305 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 237,088 Value ($000) $16,191 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 209,766 Value ($000) $12,578 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 209,311 Value ($000) $12,711 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 229,800 Value ($000) $12,397 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 197,206 Value ($000) $9,925 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 187,975 Value ($000) $9,760 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 181,660 Value ($000) $10,058 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 179,660 Value ($000) $8,805 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 178,230 Value ($000) $9,043 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 180,530 Value ($000) $8,436 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 172,180 Value ($000) $7,059 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 211,228 Value ($000) $8,232 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 407,210 Value ($000) $14,700 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 458,710 Value ($000) $17,307 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 353,871 Value ($000) $14,196 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 312,271 Value ($000) $11,851 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 317,021 Value ($000) $11,872 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 263,021 Value ($000) $9,503 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 238,891 Value ($000) $8,624 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 247,871 Value ($000) $7,890 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 413,114 Value ($000) $14,112 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,953	$49,443	$75.50	$71.73 - $82.52
Q3 2025	672,402	$55,366	$78.85	$73.75 - $82.09
Q2 2025	689,464	$52,220	$71.09	$65.74 - $74.80
Q1 2025	747,241	$56,073	$71.30	$67.88 - $76.67
Q4 2024	757,585	$57,925	$73.94	$70.04 - $79.45
Q3 2024	715,378	$55,842	$72.12	$66.19 - $76.44
Q2 2024	659,687	$47,095	$71.17	$66.83 - $77.00
Q1 2024	627,451	$50,936	$74.59	$68.56 - $78.48
Q4 2023	565,664	$41,367	$64.89	$58.53 - $71.19
Q3 2023	523,312	$34,565	$67.04	$60.49 - $73.03
Q2 2023	454,462	$33,721	$68.53	$64.16 - $72.79
Q1 2023	354,740	$27,397	$70.68	$66.34 - $75.88
Q4 2022	286,930	$21,936	$73.92	$64.57 - $80.00
Q3 2022	250,267	$17,696	$75.73	$64.20 - $80.78
Q2 2022	225,714	$19,120	$75.73	$68.03 - $82.75
Q1 2022	217,684	$17,774	$72.65	$66.49 - $80.20
Q4 2021	201,286	$15,811	$68.78	$60.81 - $74.93
Q3 2021	193,010	$15,151	$67.77	$61.22 - $73.52
Q2 2021	309,956	$24,099	$71.31	$65.53 - $76.59
Q1 2021	375,996	$29,606	$68.07	$61.43 - $73.74
Q4 2020	325,050	$24,138	$60.02	$47.01 - $68.21
Q3 2020	174,110	$10,833	$50.42	$43.36 - $60.25
Q2 2020	167,633	$9,163	$45.18	$31.97 - $55.88
Q1 2020	293,193	$13,379	$58.83	$22.11 - $72.38
Q4 2019	313,009	$26,775	$68.51	$65.42 - $72.72
Q3 2019	311,458	$24,729	$61.77	$56.20 - $66.93
Q2 2019	265,066	$18,746	$59.55	$55.05 - $63.40
Q1 2019	262,461	$17,522	$54.12	$50.74 - $56.49
Q4 2018	273,108	$17,113	$55.73	$49.15 - $60.81
Q3 2018	249,893	$18,305	$59.27	$54.12 - $62.51
Q2 2018	237,088	$16,191	$52.26	$47.29 - $56.37
Q1 2018	209,766	$12,578	$49.25	$45.57 - $52.29
Q4 2017	209,311	$12,711	$45.82	$42.30 - $50.78
Q3 2017	229,800	$12,397	$41.82	$39.27 - $43.79
Q2 2017	197,206	$9,925	$42.64	$39.31 - $44.80
Q1 2017	187,975	$9,760	$42.05	$39.60 - $44.40
Q4 2016	181,660	$10,058	$40.96	$37.19 - $45.01
Q3 2016	179,660	$8,805	$40.25	$38.16 - $42.29
Q2 2016	178,230	$9,043	$37.68	$35.19 - $39.77
Q1 2016	180,530	$8,436	$33.38	$30.05 - $36.52
Q4 2015	172,180	$7,059	$31.48	$29.43 - $32.26
Q3 2015	211,228	$8,232	$29.07	$27.00 - $31.89
Q2 2015	407,210	$14,700	$28.27	$27.08 - $29.46
Q1 2015	458,710	$17,307	$29.54	$28.35 - $31.08
Q4 2014	353,871	$14,196	$28.86	$26.66 - $30.63
Q3 2014	312,271	$11,851	$27.57	$26.22 - $28.69
Q2 2014	317,021	$11,872	$26.91	$25.88 - $27.84
Q1 2014	263,021	$9,503	$26.11	$24.77 - $26.95
Q4 2013	238,891	$8,624	$24.38	$22.45 - $31.30
Q3 2013	247,871	$7,890	$23.98	$22.42 - $25.77
Q2 2013	413,114	$14,112	$24.40	$23.45 - $25.08