SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,175 Value ($000) $13,793 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 220,401 Value ($000) $18,148 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 187,672 Value ($000) $14,214 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 212,315 Value ($000) $15,932 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 188,942 Value ($000) $14,447 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 183,318 Value ($000) $14,236 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 183,372 Value ($000) $13,091 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 177,562 Value ($000) $14,414 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 189,226 Value ($000) $13,838 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 164,529 Value ($000) $10,867 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 167,619 Value ($000) $12,437 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 170,855 Value ($000) $13,195 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 169,061 Value ($000) $12,925 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 168,772 Value ($000) $12,064 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 167,045 Value ($000) $14,150 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 176,352 Value ($000) $14,399 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 176,447 Value ($000) $13,860 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 190,550 Value ($000) $14,958 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 194,329 Value ($000) $14,419 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 183,332 Value ($000) $14,436 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 182,906 Value ($000) $13,583 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 180,836 Value ($000) $11,252 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 295,504 Value ($000) $16,152 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 564,666 Value ($000) $25,766 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,932,666 Value ($000) $165,320 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,907,204 Value ($000) $151,432 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 1,736,084 Value ($000) $122,776 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,390,102 Value ($000) $92,803 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,287,705 Value ($000) $80,688 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 1,337,795 Value ($000) $97,993 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 1,394,457 Value ($000) $95,227 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 1,623,163 Value ($000) $97,325 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 1,617,104 Value ($000) $98,207 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,774,676 Value ($000) $95,744 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,754,291 Value ($000) $88,293 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,958,527 Value ($000) $101,687 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,657,407 Value ($000) $91,771 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,956,167 Value ($000) $95,872 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 1,862,211 Value ($000) $94,489 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 1,539,521 Value ($000) $71,942 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 1,490,593 Value ($000) $61,114 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 1,484,293 Value ($000) $57,843 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 776,493 Value ($000) $28,031 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 660,934 Value ($000) $24,937 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 614,405 Value ($000) $24,386 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 548,945 Value ($000) $20,833 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 540,966 Value ($000) $20,259 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 548,496 Value ($000) $19,817 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 580,516 Value ($000) $20,957 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 586,996 Value ($000) $18,684 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 597,176 Value ($000) $20,400 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,175	$13,793	$75.50	$71.73 - $82.52
Q3 2025	220,401	$18,148	$78.85	$73.75 - $82.09
Q2 2025	187,672	$14,214	$71.09	$65.74 - $74.80
Q1 2025	212,315	$15,932	$71.30	$67.88 - $76.67
Q4 2024	188,942	$14,447	$73.94	$70.04 - $79.45
Q3 2024	183,318	$14,236	$72.12	$66.19 - $76.44
Q2 2024	183,372	$13,091	$71.17	$66.83 - $77.00
Q1 2024	177,562	$14,414	$74.59	$68.56 - $78.48
Q4 2023	189,226	$13,838	$64.89	$58.53 - $71.19
Q3 2023	164,529	$10,867	$67.04	$60.49 - $73.03
Q2 2023	167,619	$12,437	$68.53	$64.16 - $72.79
Q1 2023	170,855	$13,195	$70.68	$66.34 - $75.88
Q4 2022	169,061	$12,925	$73.92	$64.57 - $80.00
Q3 2022	168,772	$12,064	$75.73	$64.20 - $80.78
Q2 2022	167,045	$14,150	$75.73	$68.03 - $82.75
Q1 2022	176,352	$14,399	$72.65	$66.49 - $80.20
Q4 2021	176,447	$13,860	$68.78	$60.81 - $74.93
Q3 2021	190,550	$14,958	$67.77	$61.22 - $73.52
Q2 2021	194,329	$14,419	$71.31	$65.53 - $76.59
Q1 2021	183,332	$14,436	$68.07	$61.43 - $73.74
Q4 2020	182,906	$13,583	$60.02	$47.01 - $68.21
Q3 2020	180,836	$11,252	$50.42	$43.36 - $60.25
Q2 2020	295,504	$16,152	$45.18	$31.97 - $55.88
Q1 2020	564,666	$25,766	$58.83	$22.11 - $72.38
Q4 2019	1,932,666	$165,320	$68.51	$65.42 - $72.72
Q3 2019	1,907,204	$151,432	$61.77	$56.20 - $66.93
Q2 2019	1,736,084	$122,776	$59.55	$55.05 - $63.40
Q1 2019	1,390,102	$92,803	$54.12	$50.74 - $56.49
Q4 2018	1,287,705	$80,688	$55.73	$49.15 - $60.81
Q3 2018	1,337,795	$97,993	$59.27	$54.12 - $62.51
Q2 2018	1,394,457	$95,227	$52.26	$47.29 - $56.37
Q1 2018	1,623,163	$97,325	$49.25	$45.57 - $52.29
Q4 2017	1,617,104	$98,207	$45.82	$42.30 - $50.78
Q3 2017	1,774,676	$95,744	$41.82	$39.27 - $43.79
Q2 2017	1,754,291	$88,293	$42.64	$39.31 - $44.80
Q1 2017	1,958,527	$101,687	$42.05	$39.60 - $44.40
Q4 2016	1,657,407	$91,771	$40.96	$37.19 - $45.01
Q3 2016	1,956,167	$95,872	$40.25	$38.16 - $42.29
Q2 2016	1,862,211	$94,489	$37.68	$35.19 - $39.77
Q1 2016	1,539,521	$71,942	$33.38	$30.05 - $36.52
Q4 2015	1,490,593	$61,114	$31.48	$29.43 - $32.26
Q3 2015	1,484,293	$57,843	$29.07	$27.00 - $31.89
Q2 2015	776,493	$28,031	$28.27	$27.08 - $29.46
Q1 2015	660,934	$24,937	$29.54	$28.35 - $31.08
Q4 2014	614,405	$24,386	$28.86	$26.66 - $30.63
Q3 2014	548,945	$20,833	$27.57	$26.22 - $28.69
Q2 2014	540,966	$20,259	$26.91	$25.88 - $27.84
Q1 2014	548,496	$19,817	$26.11	$24.77 - $26.95
Q4 2013	580,516	$20,957	$24.38	$22.45 - $31.30
Q3 2013	586,996	$18,684	$23.98	$22.42 - $25.77
Q2 2013	597,176	$20,400	$24.40	$23.45 - $25.08