SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,802 Value ($000) $14,355 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 58,305 Value ($000) $4,801 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 2,109 Value ($000) $160 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 2,150 Value ($000) $161 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 4,065 Value ($000) $311 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 35,507 Value ($000) $2,772 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 37,288 Value ($000) $2,662 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 51,733 Value ($000) $4,200 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 52,383 Value ($000) $3,831 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 48,348 Value ($000) $3,193 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 48,645 Value ($000) $3,609 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 47,598 Value ($000) $3,676 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 50,423 Value ($000) $3,855 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 49,317 Value ($000) $3,487 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 44,132 Value ($000) $3,739 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 45,484 Value ($000) $3,713 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 45,861 Value ($000) $3,602 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 43,670 Value ($000) $3,428 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 45,058 Value ($000) $3,503 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 43,364 Value ($000) $3,415 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 40,886 Value ($000) $3,036 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 153,846 Value ($000) $9,573 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 387,269 Value ($000) $21,169 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 398,831 Value ($000) $18,200 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 609,989 Value ($000) $52,179 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 589,129 Value ($000) $46,776 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 716,142 Value ($000) $50,645 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 666,346 Value ($000) $44,486 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 754,790 Value ($000) $47,295 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 721,254 Value ($000) $52,831 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,924 Value ($000) $1,225 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 21,070 Value ($000) $1,263 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 20,458 Value ($000) $1,242 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 23,995 Value ($000) $1,295 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 18,516 Value ($000) $932 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 21,948 Value ($000) $1,140 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 21,933 Value ($000) $1,215 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 964,902 Value ($000) $47,290 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 22,384 Value ($000) $1,136 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 13,386 Value ($000) $626 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 13,287 Value ($000) $545 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 15,119 Value ($000) $589 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 462,388 Value ($000) $16,692 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 11,232 Value ($000) $424 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 18,972 Value ($000) $753 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 19,980 Value ($000) $758 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 21,308 Value ($000) $798 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 26,569 Value ($000) $960 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 25,050 Value ($000) $905 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 208,353 Value ($000) $6,632 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 244,276 Value ($000) $8,345 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,802	$14,355	$75.50	$71.73 - $82.52
Q3 2025	58,305	$4,801	$78.85	$73.75 - $82.09
Q2 2025	2,109	$160	$71.09	$65.74 - $74.80
Q1 2025	2,150	$161	$71.30	$67.88 - $76.67
Q4 2024	4,065	$311	$73.94	$70.04 - $79.45
Q3 2024	35,507	$2,772	$72.12	$66.19 - $76.44
Q2 2024	37,288	$2,662	$71.17	$66.83 - $77.00
Q1 2024	51,733	$4,200	$74.59	$68.56 - $78.48
Q4 2023	52,383	$3,831	$64.89	$58.53 - $71.19
Q3 2023	48,348	$3,193	$67.04	$60.49 - $73.03
Q2 2023	48,645	$3,609	$68.53	$64.16 - $72.79
Q1 2023	47,598	$3,676	$70.68	$66.34 - $75.88
Q4 2022	50,423	$3,855	$73.92	$64.57 - $80.00
Q3 2022	49,317	$3,487	$75.73	$64.20 - $80.78
Q2 2022	44,132	$3,739	$75.73	$68.03 - $82.75
Q1 2022	45,484	$3,713	$72.65	$66.49 - $80.20
Q4 2021	45,861	$3,602	$68.78	$60.81 - $74.93
Q3 2021	43,670	$3,428	$67.77	$61.22 - $73.52
Q2 2021	45,058	$3,503	$71.31	$65.53 - $76.59
Q1 2021	43,364	$3,415	$68.07	$61.43 - $73.74
Q4 2020	40,886	$3,036	$60.02	$47.01 - $68.21
Q3 2020	153,846	$9,573	$50.42	$43.36 - $60.25
Q2 2020	387,269	$21,169	$45.18	$31.97 - $55.88
Q1 2020	398,831	$18,200	$58.83	$22.11 - $72.38
Q4 2019	609,989	$52,179	$68.51	$65.42 - $72.72
Q3 2019	589,129	$46,776	$61.77	$56.20 - $66.93
Q2 2019	716,142	$50,645	$59.55	$55.05 - $63.40
Q1 2019	666,346	$44,486	$54.12	$50.74 - $56.49
Q4 2018	754,790	$47,295	$55.73	$49.15 - $60.81
Q3 2018	721,254	$52,831	$59.27	$54.12 - $62.51
Q2 2018	17,924	$1,225	$52.26	$47.29 - $56.37
Q1 2018	21,070	$1,263	$49.25	$45.57 - $52.29
Q4 2017	20,458	$1,242	$45.82	$42.30 - $50.78
Q3 2017	23,995	$1,295	$41.82	$39.27 - $43.79
Q2 2017	18,516	$932	$42.64	$39.31 - $44.80
Q1 2017	21,948	$1,140	$42.05	$39.60 - $44.40
Q4 2016	21,933	$1,215	$40.96	$37.19 - $45.01
Q3 2016	964,902	$47,290	$40.25	$38.16 - $42.29
Q2 2016	22,384	$1,136	$37.68	$35.19 - $39.77
Q1 2016	13,386	$626	$33.38	$30.05 - $36.52
Q4 2015	13,287	$545	$31.48	$29.43 - $32.26
Q3 2015	15,119	$589	$29.07	$27.00 - $31.89
Q2 2015	462,388	$16,692	$28.27	$27.08 - $29.46
Q1 2015	11,232	$424	$29.54	$28.35 - $31.08
Q4 2014	18,972	$753	$28.86	$26.66 - $30.63
Q3 2014	19,980	$758	$27.57	$26.22 - $28.69
Q2 2014	21,308	$798	$26.91	$25.88 - $27.84
Q1 2014	26,569	$960	$26.11	$24.77 - $26.95
Q4 2013	25,050	$905	$24.38	$22.45 - $31.30
Q3 2013	208,353	$6,632	$23.98	$22.42 - $25.77
Q2 2013	244,276	$8,345	$24.40	$23.45 - $25.08