SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,479 Value ($000) $8,141 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 114,844 Value ($000) $9,456 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 119,894 Value ($000) $9,081 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 130,719 Value ($000) $9,809 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 159,453 Value ($000) $12,192 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 170,727 Value ($000) $13,327 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 171,077 Value ($000) $12,213 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 174,350 Value ($000) $14,154 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 185,046 Value ($000) $13,532 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 183,621 Value ($000) $12,128 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 187,434 Value ($000) $13,908 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 192,909 Value ($000) $14,898 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 196,440 Value ($000) $15,018 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 201,165 Value ($000) $14,224 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 201,165 Value ($000) $17,040 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 208,515 Value ($000) $17,025 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 227,104 Value ($000) $17,839 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 231,009 Value ($000) $18,134 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 238,934 Value ($000) $18,577 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 246,621 Value ($000) $19,418 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 255,339 Value ($000) $18,961 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 273,050 Value ($000) $16,989 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 286,581 Value ($000) $15,664 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 677,709 Value ($000) $30,923 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 704,759 Value ($000) $60,285 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 714,091 Value ($000) $56,698 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 721,563 Value ($000) $51,028 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 798,233 Value ($000) $53,290 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 779,229 Value ($000) $48,826 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 771,031 Value ($000) $56,478 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 786,701 Value ($000) $53,724 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 791,941 Value ($000) $47,484 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 791,241 Value ($000) $48,052 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 790,416 Value ($000) $42,643 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 777,496 Value ($000) $39,131 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 780,626 Value ($000) $40,530 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 784,926 Value ($000) $43,461 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 780,741 Value ($000) $38,264 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 781,816 Value ($000) $39,669 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 787,174 Value ($000) $36,785 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 785,948 Value ($000) $32,224 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 793,752 Value ($000) $30,933 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 785,467 Value ($000) $28,355 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 757,579 Value ($000) $28,583 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 756,129 Value ($000) $30,011 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 755,054 Value ($000) $28,654 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 734,950 Value ($000) $27,524 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 716,752 Value ($000) $25,896 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 708,052 Value ($000) $25,561 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 695,303 Value ($000) $22,131 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 633,933 Value ($000) $21,655 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,479	$8,141	$75.50	$71.73 - $82.52
Q3 2025	114,844	$9,456	$78.85	$73.75 - $82.09
Q2 2025	119,894	$9,081	$71.09	$65.74 - $74.80
Q1 2025	130,719	$9,809	$71.30	$67.88 - $76.67
Q4 2024	159,453	$12,192	$73.94	$70.04 - $79.45
Q3 2024	170,727	$13,327	$72.12	$66.19 - $76.44
Q2 2024	171,077	$12,213	$71.17	$66.83 - $77.00
Q1 2024	174,350	$14,154	$74.59	$68.56 - $78.48
Q4 2023	185,046	$13,532	$64.89	$58.53 - $71.19
Q3 2023	183,621	$12,128	$67.04	$60.49 - $73.03
Q2 2023	187,434	$13,908	$68.53	$64.16 - $72.79
Q1 2023	192,909	$14,898	$70.68	$66.34 - $75.88
Q4 2022	196,440	$15,018	$73.92	$64.57 - $80.00
Q3 2022	201,165	$14,224	$75.73	$64.20 - $80.78
Q2 2022	201,165	$17,040	$75.73	$68.03 - $82.75
Q1 2022	208,515	$17,025	$72.65	$66.49 - $80.20
Q4 2021	227,104	$17,839	$68.78	$60.81 - $74.93
Q3 2021	231,009	$18,134	$67.77	$61.22 - $73.52
Q2 2021	238,934	$18,577	$71.31	$65.53 - $76.59
Q1 2021	246,621	$19,418	$68.07	$61.43 - $73.74
Q4 2020	255,339	$18,961	$60.02	$47.01 - $68.21
Q3 2020	273,050	$16,989	$50.42	$43.36 - $60.25
Q2 2020	286,581	$15,664	$45.18	$31.97 - $55.88
Q1 2020	677,709	$30,923	$58.83	$22.11 - $72.38
Q4 2019	704,759	$60,285	$68.51	$65.42 - $72.72
Q3 2019	714,091	$56,698	$61.77	$56.20 - $66.93
Q2 2019	721,563	$51,028	$59.55	$55.05 - $63.40
Q1 2019	798,233	$53,290	$54.12	$50.74 - $56.49
Q4 2018	779,229	$48,826	$55.73	$49.15 - $60.81
Q3 2018	771,031	$56,478	$59.27	$54.12 - $62.51
Q2 2018	786,701	$53,724	$52.26	$47.29 - $56.37
Q1 2018	791,941	$47,484	$49.25	$45.57 - $52.29
Q4 2017	791,241	$48,052	$45.82	$42.30 - $50.78
Q3 2017	790,416	$42,643	$41.82	$39.27 - $43.79
Q2 2017	777,496	$39,131	$42.64	$39.31 - $44.80
Q1 2017	780,626	$40,530	$42.05	$39.60 - $44.40
Q4 2016	784,926	$43,461	$40.96	$37.19 - $45.01
Q3 2016	780,741	$38,264	$40.25	$38.16 - $42.29
Q2 2016	781,816	$39,669	$37.68	$35.19 - $39.77
Q1 2016	787,174	$36,785	$33.38	$30.05 - $36.52
Q4 2015	785,948	$32,224	$31.48	$29.43 - $32.26
Q3 2015	793,752	$30,933	$29.07	$27.00 - $31.89
Q2 2015	785,467	$28,355	$28.27	$27.08 - $29.46
Q1 2015	757,579	$28,583	$29.54	$28.35 - $31.08
Q4 2014	756,129	$30,011	$28.86	$26.66 - $30.63
Q3 2014	755,054	$28,654	$27.57	$26.22 - $28.69
Q2 2014	734,950	$27,524	$26.91	$25.88 - $27.84
Q1 2014	716,752	$25,896	$26.11	$24.77 - $26.95
Q4 2013	708,052	$25,561	$24.38	$22.45 - $31.30
Q3 2013	695,303	$22,131	$23.98	$22.42 - $25.77
Q2 2013	633,933	$21,655	$24.40	$23.45 - $25.08