SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,605 Value ($000) $5,571 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 136,608 Value ($000) $11,248 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 138,821 Value ($000) $10,514 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 142,392 Value ($000) $10,685 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 144,504 Value ($000) $11,049 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 143,998 Value ($000) $11,240 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 142,157 Value ($000) $10,149 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 141,483 Value ($000) $11,486 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 133,256 Value ($000) $9,745 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 127,999 Value ($000) $8,454 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 122,953 Value ($000) $9,123 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 109,867 Value ($000) $8,485 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 109,225 Value ($000) $8,350 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 107,584 Value ($000) $7,607 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 106,739 Value ($000) $9,042 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 115,475 Value ($000) $9,428 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 117,345 Value ($000) $9,218 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 116,375 Value ($000) $9,136 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 102,126 Value ($000) $7,940 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 98,266 Value ($000) $7,738 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 96,270 Value ($000) $7,149 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 92,180 Value ($000) $5,735 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 84,103 Value ($000) $4,597 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 12,692 Value ($000) $579 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 14,692 Value ($000) $1,257 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 14,692 Value ($000) $1,167 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 14,611 Value ($000) $1,033 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 14,611 Value ($000) $975 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 14,736 Value ($000) $923 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 15,761 Value ($000) $1,154 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 15,821 Value ($000) $1,080 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 15,881 Value ($000) $952 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 15,796 Value ($000) $959 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 13,986 Value ($000) $755 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 13,986 Value ($000) $704 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 13,986 Value ($000) $726 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 14,986 Value ($000) $830 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 15,166 Value ($000) $743 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 15,166 Value ($000) $770 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 15,166 Value ($000) $709 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 15,536 Value ($000) $637 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 15,536 Value ($000) $605 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 15,536 Value ($000) $561 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 15,736 Value ($000) $594 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 15,818 Value ($000) $628 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 15,918 Value ($000) $604 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 15,368 Value ($000) $576 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 16,133 Value ($000) $583 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 41,480 Value ($000) $1,497 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 75,228 Value ($000) $2,395 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 98,675 Value ($000) $3,371 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,605	$5,571	$75.50	$71.73 - $82.52
Q3 2025	136,608	$11,248	$78.85	$73.75 - $82.09
Q2 2025	138,821	$10,514	$71.09	$65.74 - $74.80
Q1 2025	142,392	$10,685	$71.30	$67.88 - $76.67
Q4 2024	144,504	$11,049	$73.94	$70.04 - $79.45
Q3 2024	143,998	$11,240	$72.12	$66.19 - $76.44
Q2 2024	142,157	$10,149	$71.17	$66.83 - $77.00
Q1 2024	141,483	$11,486	$74.59	$68.56 - $78.48
Q4 2023	133,256	$9,745	$64.89	$58.53 - $71.19
Q3 2023	127,999	$8,454	$67.04	$60.49 - $73.03
Q2 2023	122,953	$9,123	$68.53	$64.16 - $72.79
Q1 2023	109,867	$8,485	$70.68	$66.34 - $75.88
Q4 2022	109,225	$8,350	$73.92	$64.57 - $80.00
Q3 2022	107,584	$7,607	$75.73	$64.20 - $80.78
Q2 2022	106,739	$9,042	$75.73	$68.03 - $82.75
Q1 2022	115,475	$9,428	$72.65	$66.49 - $80.20
Q4 2021	117,345	$9,218	$68.78	$60.81 - $74.93
Q3 2021	116,375	$9,136	$67.77	$61.22 - $73.52
Q2 2021	102,126	$7,940	$71.31	$65.53 - $76.59
Q1 2021	98,266	$7,738	$68.07	$61.43 - $73.74
Q4 2020	96,270	$7,149	$60.02	$47.01 - $68.21
Q3 2020	92,180	$5,735	$50.42	$43.36 - $60.25
Q2 2020	84,103	$4,597	$45.18	$31.97 - $55.88
Q1 2020	12,692	$579	$58.83	$22.11 - $72.38
Q4 2019	14,692	$1,257	$68.51	$65.42 - $72.72
Q3 2019	14,692	$1,167	$61.77	$56.20 - $66.93
Q2 2019	14,611	$1,033	$59.55	$55.05 - $63.40
Q1 2019	14,611	$975	$54.12	$50.74 - $56.49
Q4 2018	14,736	$923	$55.73	$49.15 - $60.81
Q3 2018	15,761	$1,154	$59.27	$54.12 - $62.51
Q2 2018	15,821	$1,080	$52.26	$47.29 - $56.37
Q1 2018	15,881	$952	$49.25	$45.57 - $52.29
Q4 2017	15,796	$959	$45.82	$42.30 - $50.78
Q3 2017	13,986	$755	$41.82	$39.27 - $43.79
Q2 2017	13,986	$704	$42.64	$39.31 - $44.80
Q1 2017	13,986	$726	$42.05	$39.60 - $44.40
Q4 2016	14,986	$830	$40.96	$37.19 - $45.01
Q3 2016	15,166	$743	$40.25	$38.16 - $42.29
Q2 2016	15,166	$770	$37.68	$35.19 - $39.77
Q1 2016	15,166	$709	$33.38	$30.05 - $36.52
Q4 2015	15,536	$637	$31.48	$29.43 - $32.26
Q3 2015	15,536	$605	$29.07	$27.00 - $31.89
Q2 2015	15,536	$561	$28.27	$27.08 - $29.46
Q1 2015	15,736	$594	$29.54	$28.35 - $31.08
Q4 2014	15,818	$628	$28.86	$26.66 - $30.63
Q3 2014	15,918	$604	$27.57	$26.22 - $28.69
Q2 2014	15,368	$576	$26.91	$25.88 - $27.84
Q1 2014	16,133	$583	$26.11	$24.77 - $26.95
Q4 2013	41,480	$1,497	$24.38	$22.45 - $31.30
Q3 2013	75,228	$2,395	$23.98	$22.42 - $25.77
Q2 2013	98,675	$3,371	$24.40	$23.45 - $25.08