SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,052 Value ($000) $2,436 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 34,126 Value ($000) $2,810 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 34,882 Value ($000) $2,642 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 37,060 Value ($000) $2,781 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 39,404 Value ($000) $3,013 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 39,946 Value ($000) $3,118 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 294,134 Value ($000) $20,998 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 102,199 Value ($000) $8,297 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 102,653 Value ($000) $7,507 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 252,051 Value ($000) $16,648 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 241,827 Value ($000) $17,944 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 246,912 Value ($000) $19,069 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 251,490 Value ($000) $19,226 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 256,444 Value ($000) $18,133 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 250,710 Value ($000) $21,238 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 264,750 Value ($000) $21,617 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 268,600 Value ($000) $21,099 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 255,127 Value ($000) $20,027 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 246,585 Value ($000) $19,172 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 206,650 Value ($000) $16,272 Avg Close $68.07 Range $61.43 - $73.74

Q4 2013

Shares 7,200 Value ($000) $259,920 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 7,200 Value ($000) $229,176 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 9,800 Value ($000) $335 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,052	$2,436	$75.50	$71.73 - $82.52
Q3 2025	34,126	$2,810	$78.85	$73.75 - $82.09
Q2 2025	34,882	$2,642	$71.09	$65.74 - $74.80
Q1 2025	37,060	$2,781	$71.30	$67.88 - $76.67
Q4 2024	39,404	$3,013	$73.94	$70.04 - $79.45
Q3 2024	39,946	$3,118	$72.12	$66.19 - $76.44
Q2 2024	294,134	$20,998	$71.17	$66.83 - $77.00
Q1 2024	102,199	$8,297	$74.59	$68.56 - $78.48
Q4 2023	102,653	$7,507	$64.89	$58.53 - $71.19
Q3 2023	252,051	$16,648	$67.04	$60.49 - $73.03
Q2 2023	241,827	$17,944	$68.53	$64.16 - $72.79
Q1 2023	246,912	$19,069	$70.68	$66.34 - $75.88
Q4 2022	251,490	$19,226	$73.92	$64.57 - $80.00
Q3 2022	256,444	$18,133	$75.73	$64.20 - $80.78
Q2 2022	250,710	$21,238	$75.73	$68.03 - $82.75
Q1 2022	264,750	$21,617	$72.65	$66.49 - $80.20
Q4 2021	268,600	$21,099	$68.78	$60.81 - $74.93
Q3 2021	255,127	$20,027	$67.77	$61.22 - $73.52
Q2 2021	246,585	$19,172	$71.31	$65.53 - $76.59
Q1 2021	206,650	$16,272	$68.07	$61.43 - $73.74
Q4 2013	7,200	$259,920	$24.38	$22.45 - $31.30
Q3 2013	7,200	$229,176	$23.98	$22.42 - $25.77
Q2 2013	9,800	$335	$24.40	$23.45 - $25.08