SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,512 Value ($000) $575 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 10,640 Value ($000) $486 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 10,750 Value ($000) $920 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 10,780 Value ($000) $856 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 8,980 Value ($000) $635 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 8,980 Value ($000) $600 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 8,280 Value ($000) $519 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 46,360 Value ($000) $3,396 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 38,820 Value ($000) $2,651 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 38,300 Value ($000) $2,296 Avg Close $49.25 Range $45.57 - $52.29

Q2 2017

Shares 118,460 Value ($000) $5,962 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 171,260 Value ($000) $8,892 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 179,626 Value ($000) $9,946 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 179,800 Value ($000) $8,812 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 147,705 Value ($000) $7,494 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 90,290 Value ($000) $4,219 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 85,150 Value ($000) $3,491 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 32,670 Value ($000) $1,273 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 15,200 Value ($000) $549 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 16,000 Value ($000) $604 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 16,090 Value ($000) $639 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 10,690 Value ($000) $406 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 48,830 Value ($000) $1,829 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 44,280 Value ($000) $1,600 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 37,090 Value ($000) $1,339 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 36,790 Value ($000) $1,171 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,512	$575	$45.18	$31.97 - $55.88
Q1 2020	10,640	$486	$58.83	$22.11 - $72.38
Q4 2019	10,750	$920	$68.51	$65.42 - $72.72
Q3 2019	10,780	$856	$61.77	$56.20 - $66.93
Q2 2019	8,980	$635	$59.55	$55.05 - $63.40
Q1 2019	8,980	$600	$54.12	$50.74 - $56.49
Q4 2018	8,280	$519	$55.73	$49.15 - $60.81
Q3 2018	46,360	$3,396	$59.27	$54.12 - $62.51
Q2 2018	38,820	$2,651	$52.26	$47.29 - $56.37
Q1 2018	38,300	$2,296	$49.25	$45.57 - $52.29
Q2 2017	118,460	$5,962	$42.64	$39.31 - $44.80
Q1 2017	171,260	$8,892	$42.05	$39.60 - $44.40
Q4 2016	179,626	$9,946	$40.96	$37.19 - $45.01
Q3 2016	179,800	$8,812	$40.25	$38.16 - $42.29
Q2 2016	147,705	$7,494	$37.68	$35.19 - $39.77
Q1 2016	90,290	$4,219	$33.38	$30.05 - $36.52
Q4 2015	85,150	$3,491	$31.48	$29.43 - $32.26
Q3 2015	32,670	$1,273	$29.07	$27.00 - $31.89
Q2 2015	15,200	$549	$28.27	$27.08 - $29.46
Q1 2015	16,000	$604	$29.54	$28.35 - $31.08
Q4 2014	16,090	$639	$28.86	$26.66 - $30.63
Q3 2014	10,690	$406	$27.57	$26.22 - $28.69
Q2 2014	48,830	$1,829	$26.91	$25.88 - $27.84
Q1 2014	44,280	$1,600	$26.11	$24.77 - $26.95
Q4 2013	37,090	$1,339	$24.38	$22.45 - $31.30
Q3 2013	36,790	$1,171	$23.98	$22.42 - $25.77