SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,120 Value ($000) $36 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 491,613 Value ($000) $40 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 492,943 Value ($000) $37 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 491,327 Value ($000) $37 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 479,772 Value ($000) $37 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 474,232 Value ($000) $37 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 469,853 Value ($000) $34 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 461,884 Value ($000) $37 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 450,921 Value ($000) $33 Avg Close $64.89 Range $58.53 - $71.19