SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 900 Value ($000) $69 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,150 Value ($000) $90 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,150 Value ($000) $82 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,150 Value ($000) $93 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,155 Value ($000) $84 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,400 Value ($000) $92 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,400 Value ($000) $104 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,400 Value ($000) $108 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,400 Value ($000) $107 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,400 Value ($000) $99 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,400 Value ($000) $119 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,400 Value ($000) $114 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,400 Value ($000) $110 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,400 Value ($000) $110 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,400 Value ($000) $109 Avg Close $71.31 Range $65.53 - $76.59
Q1 2015
Shares 5,435 Value ($000) $205 Avg Close $29.54 Range $28.35 - $31.08