SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,809 Value ($000) $7,650 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 121,656 Value ($000) $10,017 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 234,055 Value ($000) $17,727 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 264,996 Value ($000) $19,885 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 440,828 Value ($000) $33,706 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 493,982 Value ($000) $38,560 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 284,780 Value ($000) $20,330 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 174,486 Value ($000) $14,165 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 175,496 Value ($000) $12,834 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 202,097 Value ($000) $13,349 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 185,374 Value ($000) $13,755 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 200,965 Value ($000) $15,521 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 194,225 Value ($000) $14,849 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 188,866 Value ($000) $13,355 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 190,689 Value ($000) $16,153 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 197,207 Value ($000) $16,103 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 205,197 Value ($000) $16,118 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 182,728 Value ($000) $14,344 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 187,334 Value ($000) $14,565 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 194,156 Value ($000) $15,287 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 198,108 Value ($000) $14,712 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 1,313,344 Value ($000) $81,717 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 1,214,989 Value ($000) $66,411 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 220,732 Value ($000) $10,072 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 222,612 Value ($000) $19,042 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 217,701 Value ($000) $17,286 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 228,548 Value ($000) $16,163 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 195,528 Value ($000) $13,054 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 208,388 Value ($000) $13,057 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 210,019 Value ($000) $15,384 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 296,365 Value ($000) $20,238 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 3,796,903 Value ($000) $227,661 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 4,749,801 Value ($000) $288,456 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 5,306,990 Value ($000) $286,166 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 4,984,731 Value ($000) $250,881 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 5,125,136 Value ($000) $266,097 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 343,802 Value ($000) $19,036 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 310,248 Value ($000) $15,206 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 292,828 Value ($000) $14,858 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 583,277 Value ($000) $27,256 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 352,582 Value ($000) $14,456 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 375,709 Value ($000) $14,641 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 384,796 Value ($000) $13,892 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 216,615 Value ($000) $8,173 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 214,917 Value ($000) $8,530 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 225,885 Value ($000) $8,572 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 237,627 Value ($000) $8,899 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 230,909 Value ($000) $8,343 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 228,503 Value ($000) $8,249 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 231,959 Value ($000) $7,383 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 254,628 Value ($000) $8,698 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,809	$7,650	$75.50	$71.73 - $82.52
Q3 2025	121,656	$10,017	$78.85	$73.75 - $82.09
Q2 2025	234,055	$17,727	$71.09	$65.74 - $74.80
Q1 2025	264,996	$19,885	$71.30	$67.88 - $76.67
Q4 2024	440,828	$33,706	$73.94	$70.04 - $79.45
Q3 2024	493,982	$38,560	$72.12	$66.19 - $76.44
Q2 2024	284,780	$20,330	$71.17	$66.83 - $77.00
Q1 2024	174,486	$14,165	$74.59	$68.56 - $78.48
Q4 2023	175,496	$12,834	$64.89	$58.53 - $71.19
Q3 2023	202,097	$13,349	$67.04	$60.49 - $73.03
Q2 2023	185,374	$13,755	$68.53	$64.16 - $72.79
Q1 2023	200,965	$15,521	$70.68	$66.34 - $75.88
Q4 2022	194,225	$14,849	$73.92	$64.57 - $80.00
Q3 2022	188,866	$13,355	$75.73	$64.20 - $80.78
Q2 2022	190,689	$16,153	$75.73	$68.03 - $82.75
Q1 2022	197,207	$16,103	$72.65	$66.49 - $80.20
Q4 2021	205,197	$16,118	$68.78	$60.81 - $74.93
Q3 2021	182,728	$14,344	$67.77	$61.22 - $73.52
Q2 2021	187,334	$14,565	$71.31	$65.53 - $76.59
Q1 2021	194,156	$15,287	$68.07	$61.43 - $73.74
Q4 2020	198,108	$14,712	$60.02	$47.01 - $68.21
Q3 2020	1,313,344	$81,717	$50.42	$43.36 - $60.25
Q2 2020	1,214,989	$66,411	$45.18	$31.97 - $55.88
Q1 2020	220,732	$10,072	$58.83	$22.11 - $72.38
Q4 2019	222,612	$19,042	$68.51	$65.42 - $72.72
Q3 2019	217,701	$17,286	$61.77	$56.20 - $66.93
Q2 2019	228,548	$16,163	$59.55	$55.05 - $63.40
Q1 2019	195,528	$13,054	$54.12	$50.74 - $56.49
Q4 2018	208,388	$13,057	$55.73	$49.15 - $60.81
Q3 2018	210,019	$15,384	$59.27	$54.12 - $62.51
Q2 2018	296,365	$20,238	$52.26	$47.29 - $56.37
Q1 2018	3,796,903	$227,661	$49.25	$45.57 - $52.29
Q4 2017	4,749,801	$288,456	$45.82	$42.30 - $50.78
Q3 2017	5,306,990	$286,166	$41.82	$39.27 - $43.79
Q2 2017	4,984,731	$250,881	$42.64	$39.31 - $44.80
Q1 2017	5,125,136	$266,097	$42.05	$39.60 - $44.40
Q4 2016	343,802	$19,036	$40.96	$37.19 - $45.01
Q3 2016	310,248	$15,206	$40.25	$38.16 - $42.29
Q2 2016	292,828	$14,858	$37.68	$35.19 - $39.77
Q1 2016	583,277	$27,256	$33.38	$30.05 - $36.52
Q4 2015	352,582	$14,456	$31.48	$29.43 - $32.26
Q3 2015	375,709	$14,641	$29.07	$27.00 - $31.89
Q2 2015	384,796	$13,892	$28.27	$27.08 - $29.46
Q1 2015	216,615	$8,173	$29.54	$28.35 - $31.08
Q4 2014	214,917	$8,530	$28.86	$26.66 - $30.63
Q3 2014	225,885	$8,572	$27.57	$26.22 - $28.69
Q2 2014	237,627	$8,899	$26.91	$25.88 - $27.84
Q1 2014	230,909	$8,343	$26.11	$24.77 - $26.95
Q4 2013	228,503	$8,249	$24.38	$22.45 - $31.30
Q3 2013	231,959	$7,383	$23.98	$22.42 - $25.77
Q2 2013	254,628	$8,698	$24.40	$23.45 - $25.08