SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,534 Value ($000) $10,209 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 156,235 Value ($000) $12,864 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 266,137 Value ($000) $20,157 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 328,741 Value ($000) $24,669 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 409,312 Value ($000) $31,296 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 743,076 Value ($000) $58,005 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 1,124,295 Value ($000) $80,263 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 1,269,689 Value ($000) $103,073 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 1,412,120 Value ($000) $103,268 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,394,739 Value ($000) $92,123 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,399,243 Value ($000) $103,824 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 1,384,743 Value ($000) $106,944 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 1,230,348 Value ($000) $94,060 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 1,221,816 Value ($000) $86,395 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 1,408,422 Value ($000) $119,307 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 1,511,657 Value ($000) $123,427 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 1,421,254 Value ($000) $111,640 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 950,978 Value ($000) $74,652 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 643,538 Value ($000) $50,035 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 596,892 Value ($000) $46,999 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 602,477 Value ($000) $44,740 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 900,572 Value ($000) $56,034 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 924,749 Value ($000) $50,547 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 854,492 Value ($000) $38,990 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 4,572 Value ($000) $391 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 4,772 Value ($000) $379 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 5,272 Value ($000) $373 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 5,272 Value ($000) $352 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 5,272 Value ($000) $330 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 4,272 Value ($000) $313 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 4,272 Value ($000) $292 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 4,272 Value ($000) $256 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 4,765 Value ($000) $289 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 4,765 Value ($000) $257 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 6,265 Value ($000) $315 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 6,265 Value ($000) $325 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 7,258 Value ($000) $402 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 8,987 Value ($000) $440 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 6,987 Value ($000) $355 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 6,987 Value ($000) $327 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 6,687 Value ($000) $274 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 6,687 Value ($000) $261 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 6,834 Value ($000) $247 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 6,934 Value ($000) $262 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 6,934 Value ($000) $275 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 6,934 Value ($000) $263 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 6,787 Value ($000) $254 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 6,787 Value ($000) $245 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 6,787 Value ($000) $245 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 6,415 Value ($000) $204 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,534	$10,209	$75.50	$71.73 - $82.52
Q3 2025	156,235	$12,864	$78.85	$73.75 - $82.09
Q2 2025	266,137	$20,157	$71.09	$65.74 - $74.80
Q1 2025	328,741	$24,669	$71.30	$67.88 - $76.67
Q4 2024	409,312	$31,296	$73.94	$70.04 - $79.45
Q3 2024	743,076	$58,005	$72.12	$66.19 - $76.44
Q2 2024	1,124,295	$80,263	$71.17	$66.83 - $77.00
Q1 2024	1,269,689	$103,073	$74.59	$68.56 - $78.48
Q4 2023	1,412,120	$103,268	$64.89	$58.53 - $71.19
Q3 2023	1,394,739	$92,123	$67.04	$60.49 - $73.03
Q2 2023	1,399,243	$103,824	$68.53	$64.16 - $72.79
Q1 2023	1,384,743	$106,944	$70.68	$66.34 - $75.88
Q4 2022	1,230,348	$94,060	$73.92	$64.57 - $80.00
Q3 2022	1,221,816	$86,395	$75.73	$64.20 - $80.78
Q2 2022	1,408,422	$119,307	$75.73	$68.03 - $82.75
Q1 2022	1,511,657	$123,427	$72.65	$66.49 - $80.20
Q4 2021	1,421,254	$111,640	$68.78	$60.81 - $74.93
Q3 2021	950,978	$74,652	$67.77	$61.22 - $73.52
Q2 2021	643,538	$50,035	$71.31	$65.53 - $76.59
Q1 2021	596,892	$46,999	$68.07	$61.43 - $73.74
Q4 2020	602,477	$44,740	$60.02	$47.01 - $68.21
Q3 2020	900,572	$56,034	$50.42	$43.36 - $60.25
Q2 2020	924,749	$50,547	$45.18	$31.97 - $55.88
Q1 2020	854,492	$38,990	$58.83	$22.11 - $72.38
Q4 2019	4,572	$391	$68.51	$65.42 - $72.72
Q3 2019	4,772	$379	$61.77	$56.20 - $66.93
Q2 2019	5,272	$373	$59.55	$55.05 - $63.40
Q1 2019	5,272	$352	$54.12	$50.74 - $56.49
Q4 2018	5,272	$330	$55.73	$49.15 - $60.81
Q3 2018	4,272	$313	$59.27	$54.12 - $62.51
Q2 2018	4,272	$292	$52.26	$47.29 - $56.37
Q1 2018	4,272	$256	$49.25	$45.57 - $52.29
Q4 2017	4,765	$289	$45.82	$42.30 - $50.78
Q3 2017	4,765	$257	$41.82	$39.27 - $43.79
Q2 2017	6,265	$315	$42.64	$39.31 - $44.80
Q1 2017	6,265	$325	$42.05	$39.60 - $44.40
Q4 2016	7,258	$402	$40.96	$37.19 - $45.01
Q3 2016	8,987	$440	$40.25	$38.16 - $42.29
Q2 2016	6,987	$355	$37.68	$35.19 - $39.77
Q1 2016	6,987	$327	$33.38	$30.05 - $36.52
Q4 2015	6,687	$274	$31.48	$29.43 - $32.26
Q3 2015	6,687	$261	$29.07	$27.00 - $31.89
Q2 2015	6,834	$247	$28.27	$27.08 - $29.46
Q1 2015	6,934	$262	$29.54	$28.35 - $31.08
Q4 2014	6,934	$275	$28.86	$26.66 - $30.63
Q3 2014	6,934	$263	$27.57	$26.22 - $28.69
Q2 2014	6,787	$254	$26.91	$25.88 - $27.84
Q1 2014	6,787	$245	$26.11	$24.77 - $26.95
Q4 2013	6,787	$245	$24.38	$22.45 - $31.30
Q3 2013	6,415	$204	$23.98	$22.42 - $25.77