SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,700 Value ($000) $206 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 339,881 Value ($000) $10,818 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 323,545 Value ($000) $11,052 Avg Close $24.40 Range $23.45 - $25.08