SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,648 Value ($000) $858 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,464 Value ($000) $1,026 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,684 Value ($000) $961 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,244 Value ($000) $919 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,906 Value ($000) $834 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,430 Value ($000) $736 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,527 Value ($000) $609 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,352 Value ($000) $597 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,692 Value ($000) $489 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,660 Value ($000) $374 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,883 Value ($000) $362 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,555 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q1 2020
Shares 8,216 Value ($000) $375 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 8,548 Value ($000) $731 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,563 Value ($000) $680 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,541 Value ($000) $604 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 8,541 Value ($000) $570 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 8,466 Value ($000) $530 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 8,466 Value ($000) $620 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 9,024 Value ($000) $616 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,709 Value ($000) $582 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,879 Value ($000) $600 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,559 Value ($000) $624 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,515 Value ($000) $529 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,406 Value ($000) $592 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,509 Value ($000) $636 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 11,243 Value ($000) $551 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,710 Value ($000) $543 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 10,710 Value ($000) $500 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 10,710 Value ($000) $439 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 10,710 Value ($000) $417 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,835 Value ($000) $391 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 10,870 Value ($000) $410 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 10,870 Value ($000) $431 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 11,595 Value ($000) $440 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 11,820 Value ($000) $443 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 11,920 Value ($000) $431 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 11,320 Value ($000) $409 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 10,480 Value ($000) $334 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 11,075 Value ($000) $378 Avg Close $24.40 Range $23.45 - $25.08