SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,494 Value ($000) $1,658 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 27,694 Value ($000) $2,280 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 29,349 Value ($000) $2,223 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 32,194 Value ($000) $2,416 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 32,339 Value ($000) $2,473 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 32,630 Value ($000) $2,547 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 33,354 Value ($000) $2,381 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 39,025 Value ($000) $3,168 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 38,401 Value ($000) $2,808 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 38,501 Value ($000) $2,543 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 38,801 Value ($000) $2,879 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 38,801 Value ($000) $2,997 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 38,801 Value ($000) $2,966 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 36,801 Value ($000) $2,602 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 30,351 Value ($000) $2,586 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 10,786 Value ($000) $880 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 9,886 Value ($000) $777 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 9,886 Value ($000) $776 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 9,886 Value ($000) $769 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 9,886 Value ($000) $778 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 10,164 Value ($000) $755 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 10,662 Value ($000) $663 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 10,662 Value ($000) $583 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 9,841 Value ($000) $449 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 17,775 Value ($000) $1,520 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 17,496 Value ($000) $1,389 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,151 Value ($000) $1,213 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,866 Value ($000) $1,193 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 18,766 Value ($000) $1,176 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 19,308 Value ($000) $1,414 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 19,008 Value ($000) $1,298 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 18,758 Value ($000) $1,125 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,990 Value ($000) $1,153 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 19,190 Value ($000) $1,035 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 19,190 Value ($000) $966 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 19,190 Value ($000) $996 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 20,061 Value ($000) $1,111 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 11,861 Value ($000) $581 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 10,061 Value ($000) $510 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 10,061 Value ($000) $470 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 10,407 Value ($000) $427 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 10,040 Value ($000) $391 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 9,940 Value ($000) $359 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 9,940 Value ($000) $375 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 9,940 Value ($000) $395 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 9,940 Value ($000) $377 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,940 Value ($000) $372 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 9,940 Value ($000) $359 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 9,940 Value ($000) $359 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 9,140 Value ($000) $291 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 9,140 Value ($000) $312 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,494	$1,658	$75.50	$71.73 - $82.52
Q3 2025	27,694	$2,280	$78.85	$73.75 - $82.09
Q2 2025	29,349	$2,223	$71.09	$65.74 - $74.80
Q1 2025	32,194	$2,416	$71.30	$67.88 - $76.67
Q4 2024	32,339	$2,473	$73.94	$70.04 - $79.45
Q3 2024	32,630	$2,547	$72.12	$66.19 - $76.44
Q2 2024	33,354	$2,381	$71.17	$66.83 - $77.00
Q1 2024	39,025	$3,168	$74.59	$68.56 - $78.48
Q4 2023	38,401	$2,808	$64.89	$58.53 - $71.19
Q3 2023	38,501	$2,543	$67.04	$60.49 - $73.03
Q2 2023	38,801	$2,879	$68.53	$64.16 - $72.79
Q1 2023	38,801	$2,997	$70.68	$66.34 - $75.88
Q4 2022	38,801	$2,966	$73.92	$64.57 - $80.00
Q3 2022	36,801	$2,602	$75.73	$64.20 - $80.78
Q2 2022	30,351	$2,586	$75.73	$68.03 - $82.75
Q1 2022	10,786	$880	$72.65	$66.49 - $80.20
Q4 2021	9,886	$777	$68.78	$60.81 - $74.93
Q3 2021	9,886	$776	$67.77	$61.22 - $73.52
Q2 2021	9,886	$769	$71.31	$65.53 - $76.59
Q1 2021	9,886	$778	$68.07	$61.43 - $73.74
Q4 2020	10,164	$755	$60.02	$47.01 - $68.21
Q3 2020	10,662	$663	$50.42	$43.36 - $60.25
Q2 2020	10,662	$583	$45.18	$31.97 - $55.88
Q1 2020	9,841	$449	$58.83	$22.11 - $72.38
Q4 2019	17,775	$1,520	$68.51	$65.42 - $72.72
Q3 2019	17,496	$1,389	$61.77	$56.20 - $66.93
Q2 2019	17,151	$1,213	$59.55	$55.05 - $63.40
Q1 2019	17,866	$1,193	$54.12	$50.74 - $56.49
Q4 2018	18,766	$1,176	$55.73	$49.15 - $60.81
Q3 2018	19,308	$1,414	$59.27	$54.12 - $62.51
Q2 2018	19,008	$1,298	$52.26	$47.29 - $56.37
Q1 2018	18,758	$1,125	$49.25	$45.57 - $52.29
Q4 2017	18,990	$1,153	$45.82	$42.30 - $50.78
Q3 2017	19,190	$1,035	$41.82	$39.27 - $43.79
Q2 2017	19,190	$966	$42.64	$39.31 - $44.80
Q1 2017	19,190	$996	$42.05	$39.60 - $44.40
Q4 2016	20,061	$1,111	$40.96	$37.19 - $45.01
Q3 2016	11,861	$581	$40.25	$38.16 - $42.29
Q2 2016	10,061	$510	$37.68	$35.19 - $39.77
Q1 2016	10,061	$470	$33.38	$30.05 - $36.52
Q4 2015	10,407	$427	$31.48	$29.43 - $32.26
Q3 2015	10,040	$391	$29.07	$27.00 - $31.89
Q2 2015	9,940	$359	$28.27	$27.08 - $29.46
Q1 2015	9,940	$375	$29.54	$28.35 - $31.08
Q4 2014	9,940	$395	$28.86	$26.66 - $30.63
Q3 2014	9,940	$377	$27.57	$26.22 - $28.69
Q2 2014	9,940	$372	$26.91	$25.88 - $27.84
Q1 2014	9,940	$359	$26.11	$24.77 - $26.95
Q4 2013	9,940	$359	$24.38	$22.45 - $31.30
Q3 2013	9,140	$291	$23.98	$22.42 - $25.77
Q2 2013	9,140	$312	$24.40	$23.45 - $25.08