SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,514 Value ($000) $12,639 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 191,208 Value ($000) $15,744 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 203,829 Value ($000) $15,438 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 197,053 Value ($000) $14,787 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 172,523 Value ($000) $13,191 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 171,879 Value ($000) $13,417 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 176,958 Value ($000) $12,633 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 174,932 Value ($000) $14,201 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 172,161 Value ($000) $12,590 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 177,648 Value ($000) $11,734 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 106,695 Value ($000) $7,917 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 104,937 Value ($000) $8,101 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 101,117 Value ($000) $7,734 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 107,417 Value ($000) $7,604 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 106,307 Value ($000) $9,005 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 110,372 Value ($000) $9,012 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 108,916 Value ($000) $8,549 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 108,031 Value ($000) $8,480 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 108,121 Value ($000) $8,406 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 104,276 Value ($000) $8,211 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 115,960 Value ($000) $8,600 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 116,754 Value ($000) $7,264 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 97,498 Value ($000) $5,329 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 82,820 Value ($000) $3,779 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 57,204 Value ($000) $4,893 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 55,490 Value ($000) $4,406 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 58,916 Value ($000) $4,167 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 73,502 Value ($000) $4,777 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 86,001 Value ($000) $5,389 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 80,961 Value ($000) $5,930 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 84,108 Value ($000) $5,744 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 80,468 Value ($000) $4,825 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 80,658 Value ($000) $4,898 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 80,162 Value ($000) $4,324 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 83,004 Value ($000) $4,177 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 83,557 Value ($000) $4,338 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 95,691 Value ($000) $5,296 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 96,702 Value ($000) $4,737 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 50,150 Value ($000) $2,543 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 48,307 Value ($000) $2,255 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 68,166 Value ($000) $2,794 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 72,132 Value ($000) $2,809 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 72,748 Value ($000) $2,625 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 80,105 Value ($000) $3,022 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 87,004 Value ($000) $3,451 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 91,387 Value ($000) $3,466 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 92,806 Value ($000) $3,473 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 86,121 Value ($000) $3,110 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 86,584 Value ($000) $3,124 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 63,146 Value ($000) $2,009 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 64,596 Value ($000) $2,205 Avg Close $24.40 Range $23.45 - $25.08