SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,727 Value ($000) $2,808 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 36,999 Value ($000) $2,616 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 36,386 Value ($000) $3,082 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 34,643 Value ($000) $2,829 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 32,592 Value ($000) $2,560 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 33,148 Value ($000) $2,602 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 21,925 Value ($000) $1,705 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 20,338 Value ($000) $1,601 Avg Close $68.07 Range $61.43 - $73.74
Q4 2019
Shares 21,830 Value ($000) $1,867 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 21,638 Value ($000) $1,718 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 20,898 Value ($000) $1,478 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 17,564 Value ($000) $1,173 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 18,671 Value ($000) $1,170 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 17,001 Value ($000) $1,245 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 15,038 Value ($000) $1,027 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,343 Value ($000) $200 Avg Close $49.25 Range $45.57 - $52.29