SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 23,100 Value ($000) $876 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 156,300 Value ($000) $5,854 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 218,300 Value ($000) $7,887 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 455,600 Value ($000) $16,447 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 532,700 Value ($000) $16,955 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 402,700 Value ($000) $13,756 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	23,100	$876	$27.57	$26.22 - $28.69
Q2 2014	156,300	$5,854	$26.91	$25.88 - $27.84
Q1 2014	218,300	$7,887	$26.11	$24.77 - $26.95
Q4 2013	455,600	$16,447	$24.38	$22.45 - $31.30
Q3 2013	532,700	$16,955	$23.98	$22.42 - $25.77
Q2 2013	402,700	$13,756	$24.40	$23.45 - $25.08